YieldMax AMZN Option Income Strategy ETF AMZY
Set alert
9.78 USD -0.08 -0.81%
At close · Oct 30
9.64 -0.14 -1.44%
After hours · Oct 30, 7:52 PM ET
9.37 Day range 9.84
9.78 52-week range 15.31
- YTD
- -26.36%
- 1 year
- -29.74%
- Open
- 9.42
- Prev close
- 9.86
- Mkt cap
- 169.57M
- Vol
- 277.61K
- Avg vol
- 260.35K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.37
- High
- 9.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.69
- 200-d avg
- 20.94
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.05
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.03 | Bearish |
| EMA (5) | EMA | 9.98 | Bearish |
| SMA (10) | SMA | 10.18 | Bearish |
| EMA (10) | EMA | 10.10 | Bearish |
| SMA (20) | SMA | 10.29 | Bearish |
| EMA (20) | EMA | 10.22 | Bearish |
| SMA (21) | SMA | 10.29 | Bearish |
| EMA (21) | EMA | 10.23 | Bearish |
| SMA (25) | SMA | 10.28 | Bearish |
| EMA (25) | EMA | 10.26 | Bearish |
| SMA (30) | SMA | 10.30 | Bearish |
| EMA (30) | EMA | 10.29 | Bearish |
| SMA (50) | SMA | 10.42 | Bearish |
| EMA (50) | EMA | 10.42 | Bearish |
| SMA (63) | SMA | 10.59 | Bearish |
| EMA (63) | EMA | 10.50 | Bearish |
| SMA (75) | SMA | 10.59 | Bearish |
| EMA (75) | EMA | 10.58 | Bearish |
| SMA (100) | SMA | 10.64 | Bearish |
| EMA (100) | EMA | 10.74 | Bearish |
| SMA (125) | SMA | 10.93 | Bearish |
| EMA (125) | EMA | 10.92 | Bearish |
| SMA (150) | SMA | 11.11 | Bearish |
| EMA (150) | EMA | 11.11 | Bearish |
| SMA (200) | SMA | 11.28 | Bearish |
| EMA (200) | EMA | 11.52 | Bearish |
| VWAP (HLC/3) | VWAP | 14.15 | Bullish |
| ZZ (0.05) | ZigZag | 9.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.83 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.05 | Bearish |
| WMA (10) | Weighted Moving Average | 10.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.16 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.05 | Bearish |