YieldMax AMZN Option Income Strategy ETF AMZY
10.67 USD +0.05 (+0.47%)
Regular-session close
10.67 0.00 +0.04%
After hours · Nov 13, 6:22 PM ET
10.57 Day range 10.75
9.78 52-week range 14.21
- YTD
- -19.65%
- 1 year
- -24.91%
AMZY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.75 | 10.75 | 10.56 | 10.67 | +0.05 | +0.47% | 131,092 |
| Nov 12, 2026 | 10.69 | 10.81 | 10.62 | 10.62 | -0.08 | -0.75% | 257,700 |
| Nov 11, 2026 | 10.88 | 10.92 | 10.65 | 10.70 | -0.12 | -1.11% | 272,000 |
| Nov 10, 2026 | 10.68 | 10.89 | 10.68 | 10.82 | +0.13 | +1.22% | 248,100 |
| Nov 9, 2026 | 10.76 | 10.99 | 10.69 | 10.69 | +0.29 | +2.79% | 266,000 |
| Nov 6, 2026 | 10.41 | 10.60 | 10.40 | 10.40 | -0.07 | -0.67% | 214,900 |
| Nov 5, 2026 | 10.88 | 10.93 | 10.14 | 10.47 | -0.26 | -2.42% | 416,700 |
| Nov 4, 2026 | 10.62 | 10.95 | 10.62 | 10.73 | +0.60 | +5.92% | 779,000 |
| Nov 3, 2026 | 10.01 | 10.19 | 9.97 | 10.13 | +0.18 | +1.81% | 306,900 |
| Nov 2, 2026 | 9.85 | 10.24 | 9.84 | 9.95 | +0.17 | +1.74% | 293,900 |
| Oct 30, 2026 | 9.42 | 9.84 | 9.37 | 9.78 | -0.08 | -0.81% | 277,500 |
| Oct 29, 2026 | 9.97 | 10.01 | 9.74 | 9.86 | -0.40 | -3.90% | 316,300 |
| Oct 28, 2026 | 10.22 | 10.28 | 10.16 | 10.26 | +0.06 | +0.59% | 121,700 |
| Oct 27, 2026 | 10.10 | 10.26 | 10.06 | 10.20 | +0.15 | +1.49% | 121,700 |
| Oct 26, 2026 | 10.06 | 10.12 | 10.02 | 10.05 | +0.01 | +0.10% | 179,000 |
| Oct 23, 2026 | 10.08 | 10.10 | 9.98 | 10.04 | -0.07 | -0.69% | 237,100 |
| Oct 22, 2026 | 10.33 | 10.33 | 10.02 | 10.11 | -0.38 | -3.62% | 226,300 |
| Oct 21, 2026 | 10.45 | 10.56 | 10.40 | 10.49 | 0.00 | 0.00% | 174,200 |
| Oct 20, 2026 | 10.54 | 10.58 | 10.44 | 10.49 | -0.02 | -0.19% | 294,400 |
| Oct 19, 2026 | 10.25 | 10.54 | 10.25 | 10.51 | +0.39 | +3.85% | 253,400 |
| Oct 16, 2026 | 10.28 | 10.31 | 10.05 | 10.12 | -0.18 | -1.75% | 171,800 |
| Oct 15, 2026 | 10.14 | 10.32 | 10.05 | 10.30 | -0.02 | -0.19% | 443,300 |
| Oct 14, 2026 | 10.44 | 10.50 | 10.26 | 10.32 | -0.14 | -1.34% | 161,800 |
| Oct 13, 2026 | 10.47 | 10.59 | 10.46 | 10.46 | -0.03 | -0.29% | 155,600 |
| Oct 12, 2026 | 10.55 | 10.63 | 10.48 | 10.49 | -0.11 | -1.04% | 166,200 |
| Oct 9, 2026 | 10.43 | 10.60 | 10.43 | 10.60 | +0.21 | +2.02% | 137,400 |
| Oct 8, 2026 | 10.49 | 10.52 | 10.36 | 10.39 | -0.20 | -1.89% | 184,500 |
| Oct 7, 2026 | 10.41 | 10.60 | 10.40 | 10.59 | +0.11 | +1.05% | 170,400 |
| Oct 6, 2026 | 10.41 | 10.50 | 10.34 | 10.48 | +0.14 | +1.35% | 147,600 |
| Oct 5, 2026 | 10.26 | 10.43 | 10.26 | 10.34 | +0.03 | +0.29% | 180,100 |
| Oct 2, 2026 | 10.32 | 10.35 | 10.30 | 10.31 | +0.06 | +0.59% | 202,800 |
| Oct 1, 2026 | 10.29 | 10.33 | 10.15 | 10.25 | -0.01 | -0.10% | 162,500 |
| Sep 30, 2026 | 10.21 | 10.37 | 10.18 | 10.26 | +0.06 | +0.59% | 132,100 |
| Sep 29, 2026 | 10.17 | 10.27 | 10.15 | 10.20 | +0.04 | +0.39% | 253,100 |
| Sep 28, 2026 | 10.21 | 10.22 | 10.13 | 10.16 | -0.15 | -1.45% | 248,200 |
| Sep 25, 2026 | 10.29 | 10.32 | 10.20 | 10.31 | +0.04 | +0.39% | 157,000 |
| Sep 24, 2026 | 10.17 | 10.31 | 10.14 | 10.27 | -0.05 | -0.48% | 162,800 |
| Sep 23, 2026 | 10.41 | 10.45 | 10.26 | 10.32 | -0.17 | -1.62% | 222,300 |
| Sep 22, 2026 | 10.47 | 10.60 | 10.45 | 10.49 | -0.08 | -0.76% | 206,400 |
| Sep 21, 2026 | 10.49 | 10.61 | 10.44 | 10.57 | +0.14 | +1.34% | 242,900 |
| Sep 18, 2026 | 10.38 | 10.49 | 10.38 | 10.43 | +0.07 | +0.68% | 173,200 |
| Sep 17, 2026 | 10.37 | 10.39 | 10.28 | 10.36 | +0.18 | +1.77% | 241,800 |
| Sep 16, 2026 | 10.28 | 10.31 | 10.13 | 10.18 | -0.13 | -1.26% | 337,400 |
| Sep 15, 2026 | 10.45 | 10.45 | 10.24 | 10.31 | -0.15 | -1.43% | 498,000 |
| Sep 14, 2026 | 10.42 | 10.52 | 10.38 | 10.46 | -0.08 | -0.76% | 273,900 |
| Sep 11, 2026 | 10.44 | 10.57 | 10.44 | 10.54 | +0.13 | +1.25% | 272,700 |
| Sep 10, 2026 | 10.38 | 10.43 | 10.31 | 10.41 | -0.06 | -0.57% | 176,700 |
| Sep 9, 2026 | 10.54 | 10.54 | 10.40 | 10.47 | -0.15 | -1.41% | 389,800 |
| Sep 8, 2026 | 10.58 | 10.64 | 10.54 | 10.62 | -0.05 | -0.47% | 196,900 |
| Sep 4, 2026 | 10.62 | 10.69 | 10.54 | 10.67 | +0.02 | +0.19% | 264,200 |
| Sep 3, 2026 | 10.57 | 10.65 | 10.55 | 10.65 | +0.07 | +0.66% | 276,600 |
| Sep 2, 2026 | 10.54 | 10.60 | 10.52 | 10.58 | 0.00 | 0.00% | 288,700 |
| Sep 1, 2026 | 10.57 | 10.58 | 10.45 | 10.58 | -0.15 | -1.40% | 286,100 |
| Aug 31, 2026 | 10.82 | 10.83 | 10.63 | 10.73 | -0.17 | -1.56% | 467,100 |
| Aug 28, 2026 | 10.66 | 10.92 | 10.66 | 10.90 | +0.28 | +2.64% | 324,500 |
| Aug 27, 2026 | 10.73 | 10.74 | 10.57 | 10.62 | -0.21 | -1.94% | 473,800 |
| Aug 26, 2026 | 10.84 | 10.87 | 10.77 | 10.83 | -0.02 | -0.18% | 179,200 |
| Aug 25, 2026 | 10.90 | 10.90 | 10.81 | 10.85 | -0.02 | -0.18% | 173,100 |
| Aug 24, 2026 | 10.78 | 10.90 | 10.75 | 10.87 | +0.09 | +0.83% | 237,800 |
| Aug 21, 2026 | 10.83 | 10.83 | 10.69 | 10.78 | -0.05 | -0.46% | 319,400 |
| Aug 20, 2026 | 10.90 | 10.92 | 10.80 | 10.83 | -0.25 | -2.26% | 306,600 |
| Aug 19, 2026 | 10.89 | 11.09 | 10.82 | 11.08 | +0.26 | +2.40% | 308,300 |
| Aug 18, 2026 | 10.92 | 10.95 | 10.78 | 10.82 | -0.11 | -1.01% | 490,500 |
| Aug 17, 2026 | 11.05 | 11.06 | 10.81 | 10.93 | -0.03 | -0.27% | 268,300 |
| Aug 14, 2026 | 11.04 | 11.06 | 10.96 | 10.96 | -0.08 | -0.72% | 290,600 |
65 days, newest first. Daily bars as drawn on the AMZY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.