Roundhill AMZN WeeklyPay ETF AMZW
Set alert
31.83 USD -0.53 -1.64%
As of Oct 30, 3:58 PM ET
30.45 Day range 32.00
30.40 52-week range 52.00
- YTD
- -24.87%
- 1 year
- -27.34%
- Open
- 30.67
- Prev close
- 32.35
- Mkt cap
- 32.35M
- Vol
- 57.02K
- Avg vol
- 16.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.45
- High
- 32.00
2Y chart
Events in this range
- Aug 18, 2025Dividend: 0.692777
- Aug 25, 2025Dividend: 0.349249
- Sep 2, 2025Dividend: 0.297323
- Sep 8, 2025Dividend: 0.327179
- Sep 15, 2025Dividend: 0.369774
- Sep 22, 2025Dividend: 0.289445
- Sep 29, 2025Dividend: 0.555653
- Oct 6, 2025Dividend: 0.334557
- Oct 14, 2025Dividend: 0.511511
- Oct 20, 2025Dividend: 0.499093
- Oct 27, 2025Dividend: 0.328103
- Nov 3, 2025Dividend: 0.400631
- Nov 10, 2025Dividend: 0.419802
- Nov 17, 2025Dividend: 0.400508
- Nov 24, 2025Dividend: 0.298862
- Dec 1, 2025Dividend: 0.245583
- Dec 8, 2025Dividend: 0.403774
- Dec 15, 2025Dividend: 0.316358
- Dec 22, 2025Dividend: 0.304097
- Dec 29, 2025Dividend: 0.33968
- Jan 5, 2026Dividend: 0.354481
- Jan 12, 2026Dividend: 0.211849
- Jan 20, 2026Dividend: 0.376898
- Jan 26, 2026Dividend: 0.199957
- Feb 2, 2026Dividend: 0.284902
- Feb 9, 2026Dividend: 0.303489
- Feb 17, 2026Dividend: 0.08378
- Feb 23, 2026Dividend: 0.152133
- Mar 2, 2026Dividend: 0.341086
- Mar 9, 2026Dividend: 0.25559
- Mar 16, 2026Dividend: 0.304502
- Mar 23, 2026Dividend: 0.213126
- Mar 30, 2026Dividend: 0.229629
- Apr 6, 2026Dividend: 0.206965
- Apr 13, 2026Dividend: 0.330522
- Apr 20, 2026Dividend: 0.353942
- Apr 27, 2026Dividend: 0.359335
- May 4, 2026Dividend: 0.401874
- May 11, 2026Dividend: 0.307522
- May 18, 2026Dividend: 0.316533
- May 26, 2026Dividend: 0.211358
- Jun 1, 2026Dividend: 0.296338
- Jun 8, 2026Dividend: 0.327465
- Jun 15, 2026Dividend: 0.09656
- Jun 22, 2026Dividend: 0.200042
- Jun 29, 2026Dividend: 0.3053
- Jul 6, 2026Dividend: 0.175697
- Jul 13, 2026Dividend: 0.342137
- Jul 20, 2026Dividend: 0.285876
- Jul 27, 2026Dividend: 0.279194
- Aug 3, 2026Dividend: 0.133728
- Aug 10, 2026Dividend: 0.34223
- Aug 17, 2026Dividend: 0.287564
- Aug 24, 2026Dividend: 0.160686
- Aug 31, 2026Dividend: 0.223085
- Sep 8, 2026Dividend: 0.317418
- Sep 14, 2026Dividend: 0.195416
- Sep 21, 2026Dividend: 0.231232
- Sep 28, 2026Dividend: 0.217163
- Oct 5, 2026Dividend: 0.202612
- Oct 13, 2026Dividend: 0.236878
- Oct 19, 2026Dividend: 0.314229
- Oct 26, 2026Dividend: 0.14679
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 23, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 9, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 12, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 5, 2025 | 1 year ago |
| SMA: Bullish | Sep 4, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 4, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 27, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 20, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 15, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AMZW — it syncs with the Stock Master app.