Roundhill AMZN WeeklyPay ETF AMZW
34.63 USD -0.04 (-0.13%)
At closeNov 6, 2026, 6:24 PM EST
34.62 -0.01 -0.02%
After hours · Nov 6, 6:24 PM ET
34.63 Day range 35.11
31.83 52-week range 49.36
- YTD
- -18.26%
- 1 year
- -28.35%
AMZW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.23 | 0.00% | 6 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 3 | 6.3% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 1 | 3.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.88 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 3 | 6.3% | 36.00 | 0.00 | 0.00 | 1.55 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 6 | 15 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 6 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 2 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||