Roundhill AMZN WeeklyPay ETF AMZW
35.90 USD +1.44 (+4.17%)
Nov 9, 2026, 11:47 AM EST
35.86 Day range 36.82
30.40 52-week range 49.92
- YTD
- -15.25%
- 1 year
- -26.22%
AMZW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.85 | 0.05 | 0.00% | 1 | 1 | 94.3% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.95 | 0.25 | 0.00% | 1 | 1 | 72.9% | ||
| 2.40 | 3.90 | 1.85 | 0.00% | 2 | 0 | 86.2% | 33.00 | 0.00 | 1.05 | 0.50 | 0.00% | 2 | 3 | 62.9% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 1.10 | 0.52 | -65.33% | 1 | 1 | 50.8% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.35 | 2.88 | 0.00% | 1 | 7 | 68.8% | ||
| 0.15 | 1.70 | 1.25 | +257.14% | 1 | 3 | 67.3% | 36.00 | 0.75 | 1.70 | 1.55 | 0.00% | 5 | 5 | 63.5% | ||
| 0.15 | 1.25 | 0.25 | 0.00% | 6 | 15 | 66.2% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.35 | 0.00% | 3 | 6 | 50.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 2 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||