Roundhill AMZN WeeklyPay ETF AMZW
35.16 USD +0.49 (+1.41%)
Nov 6, 2026, 1:38 PM EST
35.01 Day range 35.06
30.40 52-week range 49.92
- YTD
- -17.00%
- 1 year
- -27.25%
AMZW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.95 | 0.05 | 0.00% | 1 | 1 | 81.2% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 1.15 | 0.25 | 0.00% | 1 | 1 | 63.1% | ||
| 1.65 | 3.10 | 1.85 | 0.00% | 2 | 0 | 66.1% | 33.00 | 0.00 | 1.35 | 0.50 | 0.00% | 2 | 3 | 55.1% | ||
| — | — | — | — | — | — | — | 34.00 | 0.15 | 1.55 | 1.50 | 0.00% | 1 | 1 | 74.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.55 | 2.00 | 2.88 | 0.00% | 1 | 7 | 73.3% | ||
| 0.00 | 1.35 | 0.35 | 0.00% | 5 | 3 | 60.4% | 36.00 | 1.15 | 2.60 | 1.55 | 0.00% | 5 | 5 | 74.9% | ||
| 0.00 | 1.15 | 0.25 | 0.00% | 6 | 15 | 66.3% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.35 | 0.00% | 3 | 6 | 50.1% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 2 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||