Roundhill AMZN WeeklyPay ETF AMZW
34.63 USD +0.16 (+0.48%)
At closeNov 9, 2026, 8:55 AM EST
35.70 +1.07 +3.10%
Pre-market · Nov 9, 8:55 AM ET
34.63 Day range 35.11
30.40 52-week range 49.92
- YTD
- -18.26%
- 1 year
- -28.35%
AMZW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.23 | 0.00% | 6 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 3 | 6.3% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 1 | 3.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.88 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 3 | 6.3% | 36.00 | 0.00 | 0.00 | 1.55 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 6 | 15 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 6 | 12.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 2 | 12.5% | 39.00 | — | — | — | — | — | — | — | ||