Amazon.com, Inc. AMZN.TO
Set alert
27.35 CAD -0.38 -1.37%
As of Oct 30, 3:59 PM ET
26.10 Day range 27.48
22.72 52-week range 32.30
- YTD
- +2.01%
- 1 year
- +5.19%
- Open
- 26.40
- Prev close
- 27.73
- Mkt cap
- 3.40T
- Vol
- 2.94M
- Avg vol
- 663.77K
- EPS
- 1.40
- P/E
- 19.54
- Div yield
- 0.00%
More statistics
- Low
- 26.10
- High
- 27.48
- Forward P/E
- 0.00
- Beta
- 1.46
- Short ratio
- 0.30
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.07
- 200-d avg
- 27.91
- 1y target
- 0.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare AMZN.TO
Chart and line up AMZN.TO against other symbols or a saved comparison set.
- AMZN.TO Amazon.com, Inc.
27.35
-0.38 -1.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMZN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 27.35 | 755.72 | 690.49 |
| Change | -0.38 | -13.64 | -24.85 |
| Change % | -1.37% | -1.77% | -3.47% |
| Open | 26.40 | 761.38 | 697.13 |
| Day high | 27.48 | 761.46 | 698.63 |
| Day low | 26.10 | 750.36 | 683.45 |
| Previous close | 27.73 | 769.36 | 715.34 |
| Volume | 2.94M | 77.70M | 85.24M |
| Average volume | 663.77K | 41.22M | 34.57M |
| Market cap | 3.40T | 812.08B | 483.28B |
| P/E ratio | 19.54 | 23.99 | 26.44 |
| Earnings per share | 1.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 32.30 | 779.09 | 759.66 |
| 52-week low | 22.72 | 631.97 | 558.28 |
| 1-week return | -3.08% | -0.559233% | -1.97% |
| 1-month return | -3.80% | -0.906075% | -6.66% |
| 3-month return | +0.885282% | +1.89% | +1.02% |
| 6-month return | -10.39% | +5.16% | +3.41% |
| Year-to-date return | +2.01% | +10.82% | +12.40% |
| 1-year return | +5.19% | +11.16% | +10.29% |
| 2-year return | +18.96% | +32.90% | +42.71% |
| 50-day moving average | 29.01 | 767.63 | 725.41 |
| 200-day moving average | 27.91 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.46 | 0.00 | 0.00 |
| Short ratio | 0.30 | — | — |
| Institutional ownership | — | — | — |