Aemetis, Inc. AMTX
1.62 USD -0.11 (-6.36%)
At closeNov 6, 2026, 7:40 PM EST
1.72 +0.10 +6.17%
After hours · Nov 6, 7:40 PM ET
1.59 Day range 1.96
1.15 52-week range 3.66
- YTD
- +16.55%
- 1 year
- -7.95%
MAX chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.38 | Bullish |
| EMA (5) | EMA | 1.47 | Bullish |
| SMA (10) | SMA | 1.33 | Bullish |
| EMA (10) | EMA | 1.40 | Bullish |
| SMA (20) | SMA | 1.37 | Bullish |
| EMA (20) | EMA | 1.42 | Bullish |
| SMA (21) | SMA | 1.38 | Bullish |
| EMA (21) | EMA | 1.43 | Bullish |
| SMA (25) | SMA | 1.44 | Bullish |
| EMA (25) | EMA | 1.45 | Bullish |
| SMA (30) | SMA | 1.50 | Bullish |
| EMA (30) | EMA | 1.48 | Bullish |
| SMA (50) | SMA | 1.66 | Bearish |
| EMA (50) | EMA | 1.57 | Bullish |
| SMA (63) | SMA | 1.70 | Bearish |
| EMA (63) | EMA | 1.62 | Bearish |
| SMA (75) | SMA | 1.68 | Bearish |
| EMA (75) | EMA | 1.66 | Bearish |
| SMA (100) | SMA | 1.68 | Bearish |
| EMA (100) | EMA | 1.72 | Bearish |
| SMA (125) | SMA | 1.80 | Bearish |
| EMA (125) | EMA | 1.77 | Bearish |
| SMA (150) | SMA | 1.96 | Bearish |
| EMA (150) | EMA | 1.81 | Bearish |
| SMA (200) | SMA | 1.96 | Bearish |
| EMA (200) | EMA | 1.87 | Bearish |
| VWAP (HLC/3) | VWAP | 2.22 | Bullish |
| ZZ (0.05) | ZigZag | 1.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.44 | Bullish |
| WMA (10) | Weighted Moving Average | 1.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.22 | Bullish |