Aemetis, Inc. AMTX
1.59 USD -0.14 (-8.09%)
At closeNov 11, 2026, 8:20 AM EST
1.60 +0.01 +0.63%
Pre-market · Nov 11, 8:20 AM ET
1.59 Day range 1.78
1.11 52-week range 3.80
- YTD
- +14.39%
- 1 year
- -24.64%
5D chart
Chart tools
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:40 PM | 16 hours ago |
| RSI: Oversold | Nov 10, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 3:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 1 day ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.58 | Bullish |
| EMA (5) | EMA | 1.57 | Bullish |
| SMA (10) | SMA | 1.41 | Bullish |
| EMA (10) | EMA | 1.48 | Bullish |
| SMA (20) | SMA | 1.37 | Bullish |
| EMA (20) | EMA | 1.47 | Bullish |
| SMA (21) | SMA | 1.38 | Bullish |
| EMA (21) | EMA | 1.47 | Bullish |
| SMA (25) | SMA | 1.43 | Bullish |
| EMA (25) | EMA | 1.48 | Bullish |
| SMA (30) | SMA | 1.49 | Bullish |
| EMA (30) | EMA | 1.50 | Bullish |
| SMA (50) | SMA | 1.65 | Bearish |
| EMA (50) | EMA | 1.58 | Bullish |
| SMA (63) | SMA | 1.70 | Bearish |
| EMA (63) | EMA | 1.62 | Bearish |
| SMA (75) | SMA | 1.68 | Bearish |
| EMA (75) | EMA | 1.66 | Bearish |
| SMA (100) | SMA | 1.68 | Bearish |
| EMA (100) | EMA | 1.72 | Bearish |
| SMA (125) | SMA | 1.79 | Bearish |
| EMA (125) | EMA | 1.77 | Bearish |
| SMA (150) | SMA | 1.95 | Bearish |
| EMA (150) | EMA | 1.81 | Bearish |
| SMA (200) | SMA | 1.97 | Bearish |
| EMA (200) | EMA | 1.87 | Bearish |
| VWAP (HLC/3) | VWAP | 2.22 | Bullish |
| ZZ (0.05) | ZigZag | 1.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.46 | Bullish |
| WMA (10) | Weighted Moving Average | 1.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.29 | Bullish |