American Tower Corporation AMT
193.99 USD -0.87 (-0.45%)
At closeNov 5, 2026, 7:56 PM EST
196.64 +2.65 +1.37%
After hours · Nov 5, 7:56 PM ET
193.13 Day range 197.01
160.06 52-week range 202.50
- YTD
- +10.49%
- 1 year
- +8.11%
AMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.40 | 25.10 | 0.00% | 13 | 848 | 58.1% | 170.00 | 0.15 | 0.50 | 0.20 | -13.04% | 3 | 1,057 | 44.1% | ||
| 18.60 | 20.30 | 20.00 | -0.99% | 3 | 257 | 47.7% | 175.00 | 0.25 | 0.75 | 0.57 | +62.86% | 15 | 476 | 40.4% | ||
| 13.40 | 16.60 | 15.20 | +0.46% | 9 | 451 | 50.7% | 180.00 | 0.05 | 1.20 | 1.05 | +50.00% | 37 | 216 | 37.3% | ||
| 10.60 | 11.70 | 11.05 | -4.08% | 32 | 3,444 | 40.4% | 185.00 | 1.25 | 2.35 | 2.03 | +19.41% | 9 | 295 | 37.6% | ||
| 6.90 | 8.20 | 7.50 | +8.54% | 15 | 1,209 | 38.6% | 190.00 | 2.75 | 3.90 | 3.20 | -0.31% | 7 | 164 | 36.5% | ||
| 4.00 | 5.40 | 4.77 | -10.00% | 18 | 766 | 37.5% | 195.00 | 4.70 | 6.20 | 5.00 | 0.00% | 1 | 54 | 36.1% | ||
| 2.40 | 3.30 | 2.65 | -11.67% | 25 | 1,642 | 36.5% | 200.00 | 7.80 | 9.40 | 12.90 | 0.00% | 2 | 2 | 37.1% | ||
| 0.10 | 1.05 | 1.05 | +23.53% | 3 | 420 | 36.1% | 210.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.20 | +33.33% | 1 | 472 | 41.2% | 220.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.07 | +600.00% | 10 | 527 | 41.9% | 230.00 | 34.40 | 37.70 | 43.40 | 0.00% | 1 | 0 | 70.1% | ||