AMT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.60 | 25.40 | 21.76 | 0.00% | 2 | 26 | 62.1% | 165.00 | | 0.15 | 0.60 | 0.20 | -47.37% | 5 | 547 | 39.5% |
|---|
| 17.90 | 20.60 | 18.72 | +89.67% | 10 | 848 | 54.4% | 170.00 | | 0.05 | 0.65 | 0.47 | -39.74% | 8 | 1,070 | 33.1% |
|---|
| 13.40 | 15.80 | 14.36 | +110.56% | 11 | 271 | 46.1% | 175.00 | | 0.80 | 1.25 | 0.95 | -38.71% | 36 | 474 | 31.9% |
|---|
| 9.80 | 12.00 | 11.70 | +39.29% | 10 | 455 | 43.5% | 180.00 | | 1.85 | 2.30 | 1.85 | -32.73% | 20 | 217 | 30.9% |
|---|
| 6.70 | 8.60 | 7.35 | +26.72% | 16 | 3,496 | 40.9% | 185.00 | | 3.20 | 4.50 | 3.40 | -27.66% | 8 | 297 | 33.2% |
|---|
| 3.90 | 5.80 | 5.20 | +44.44% | 21 | 1,215 | 38.9% | 190.00 | | 5.50 | 7.00 | 5.50 | -27.63% | 10 | 145 | 33.0% |
|---|
| 2.65 | 3.80 | 3.20 | +50.94% | 41 | 381 | 38.1% | 195.00 | | 8.70 | 10.50 | 15.09 | 0.00% | 1 | 54 | 34.9% |
|---|
| 1.45 | 2.05 | 1.65 | +43.48% | 61 | 1,573 | 35.3% | 200.00 | | 11.80 | 14.40 | 12.90 | 0.00% | 2 | 2 | 36.2% |
|---|
| 0.30 | 0.70 | 0.50 | +51.52% | 16 | 321 | 35.7% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.05 | 0.00% | 5 | 472 | 51.7% | 220.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
