American Tower Corporation AMT
194.86 USD +7.57 (+4.04%)
At closeNov 4, 2026, 7:29 PM EST
194.77 -0.09 -0.05%
After hours · Nov 4, 7:29 PM ET
189.64 Day range 195.74
160.06 52-week range 202.50
- YTD
- +10.99%
- 1 year
- +8.05%
AMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 26.40 | 25.10 | +34.08% | 13 | 848 | 59.2% | 170.00 | 0.00 | 0.25 | 0.23 | -53.06% | 3 | 1,059 | 37.8% | ||
| 19.40 | 21.70 | 20.20 | +40.67% | 10 | 267 | 53.3% | 175.00 | 0.35 | 0.40 | 0.35 | -63.92% | 48 | 469 | 34.5% | ||
| 14.10 | 17.00 | 15.13 | +79.05% | 3 | 451 | 46.6% | 180.00 | 0.45 | 0.75 | 0.70 | -66.02% | 39 | 228 | 32.3% | ||
| 10.30 | 12.70 | 11.52 | +90.41% | 47 | 3,490 | 41.9% | 185.00 | 1.35 | 1.95 | 1.70 | -57.50% | 26 | 303 | 34.9% | ||
| 7.10 | 9.30 | 6.91 | +85.75% | 12 | 1,215 | 41.0% | 190.00 | 2.60 | 3.30 | 3.21 | -52.79% | 32 | 147 | 33.5% | ||
| 4.40 | 5.50 | 5.30 | +135.56% | 41 | 766 | 34.2% | 195.00 | 4.10 | 5.70 | 5.00 | -66.87% | 1 | 54 | 34.6% | ||
| 2.80 | 3.30 | 3.00 | +160.87% | 50 | 1,618 | 33.3% | 200.00 | 6.90 | 9.00 | 12.90 | 0.00% | 2 | 2 | 36.9% | ||
| 0.60 | 1.20 | 0.85 | +88.89% | 221 | 318 | 35.1% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.15 | +200.00% | 13 | 472 | 39.7% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.01 | -80.00% | 3 | 525 | 39.6% | 230.00 | 34.30 | 36.60 | 43.40 | 0.00% | 1 | 0 | 63.9% | ||