Amesite Inc. AMST
Set alert
0.56 USD -0.01 -1.30%
At close · Oct 30
0.57 +0.01 +1.69%
After hours · Oct 30, 4:54 PM ET
0.5253 Day range 0.6046
0.56 52-week range 3.52
- YTD
- -70.34%
- 1 year
- -84.08%
- Open
- 0.5669
- Prev close
- 0.5679
- Mkt cap
- 3.67M
- Vol
- 42.04K
- Avg vol
- 98.62K
- EPS
- -0.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5253
- High
- 0.6046
- Forward P/E
- 0.00
- Beta
- 1.38
- Short ratio
- 2.12
- Inst. own
- 7.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.00
- 200-d avg
- 2.77
- 1y target
- 0.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare AMST
Chart and line up AMST against other symbols or a saved comparison set.
- AMST Amesite Inc.
0.56
-0.01 -1.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMST | SPY | QQQ |
|---|---|---|---|
| Last price | 0.5605 | 755.72 | 690.49 |
| Change | -0.0074 | -13.64 | -24.85 |
| Change % | -1.30% | -1.77% | -3.47% |
| Open | 0.5669 | 761.38 | 697.13 |
| Day high | 0.6046 | 761.46 | 698.63 |
| Day low | 0.5253 | 750.36 | 683.45 |
| Previous close | 0.5679 | 769.36 | 715.34 |
| Volume | 42.04K | 77.70M | 85.24M |
| Average volume | 98.62K | 41.22M | 34.57M |
| Market cap | 3.67M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.63 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.52 | 779.09 | 759.66 |
| 52-week low | 0.56 | 631.97 | 558.28 |
| 1-week return | -9.30% | -0.559233% | -1.97% |
| 1-month return | -43.38% | -0.906075% | -6.66% |
| 3-month return | -42.57% | +1.89% | +1.02% |
| 6-month return | -48.58% | +5.16% | +3.41% |
| Year-to-date return | -70.34% | +10.82% | +12.40% |
| 1-year return | -84.08% | +11.16% | +10.29% |
| 2-year return | -79.62% | +32.90% | +42.71% |
| 50-day moving average | 0.93624 | 767.63 | 725.41 |
| 200-day moving average | 1.33 | 728.53 | 679.17 |
| Target price | 7.00 | — | — |
| Beta | 1.38 | 0.00 | 0.00 |
| Short ratio | 2.12 | — | — |
| Institutional ownership | 7.08% | — | — |