Ameresco, Inc. AMRC
Compare
Set alert
22.28 USD +1.32 (+6.30%)
At closeNov 3, 2026, 4:30 PM EST
20.70 -1.58 -7.10%
After hours · Nov 3, 4:30 PM ET
21.06 Day range 22.43
18.27 52-week range 38.78
- YTD
- -23.93%
- 1 year
- -44.30%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:58 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:58 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 3:57 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 3:56 PM | 7 hours ago |
| RSI: Overbought | Nov 3, 3:54 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 3:46 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:42 PM | 7 hours ago |
| RSI: Overbought | Nov 3, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 3:27 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 2:52 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 2:51 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 2:23 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 2:11 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 2:03 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 1:48 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 1:41 PM | 9 hours ago |
Newest 20 of 48.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.