Ameresco, Inc. AMRC
Set alert
20.31 USD -0.69 -3.29%
At close · Oct 30
20.45 +0.14 +0.69%
After hours · Oct 30, 4:00 PM ET
19.69 Day range 20.53
18.27 52-week range 40.73
- YTD
- -30.66%
- 1 year
- -47.88%
- Open
- 19.97
- Prev close
- 21.00
- Mkt cap
- 1.08B
- Vol
- 504.08K
- Avg vol
- 674.40K
- EPS
- 0.53
- P/E
- 38.32
- Div yield
- 0.00%
More statistics
- Low
- 19.69
- High
- 20.53
- Forward P/E
- 12.22
- Beta
- 2.62
- Short ratio
- 8.84
- Inst. own
- 101.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 21.56
- 200-d avg
- 26.56
- 1y target
- 41.40
1D chart
Price, volume, indicators and comparisons
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:27 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.