Ameresco, Inc. AMRC
Compare
Set alert
22.28 USD +1.32 (+6.30%)
At closeNov 3, 2026, 4:30 PM EST
20.70 -1.58 -7.10%
After hours · Nov 3, 4:30 PM ET
21.06 Day range 22.43
18.27 52-week range 38.78
- YTD
- -23.93%
- 1 year
- -44.30%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 3:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 12:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 12 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.