Amplify Energy Corp. AMPY
3.18 USD -0.30 (-8.62%)
At closeNov 5, 2026, 6:09 PM EST
3.31 +0.13 +4.04%
After hours · Nov 5, 6:09 PM ET
3.16 Day range 3.55
3.16 52-week range 6.79
- YTD
- -30.42%
- 1 year
- -30.42%
AMPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.50 | 2.52 | 0.00% | 1 | 1 | 381.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.45 | -66.67% | 47 | 1 | 86.7% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.12 | -52.00% | 2 | 159 | 113.3% | 4.00 | 0.70 | 1.00 | 0.35 | 0.00% | 260 | 295 | 85.9% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 2 | 617 | 175.0% | 5.00 | 1.50 | 1.90 | 0.67 | 0.00% | 1 | 0 | 178.1% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 42 | 218.8% | 6.00 | 2.55 | 2.90 | 1.63 | 0.00% | — | 1 | 223.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 2 | 203.1% | 7.00 | 3.50 | 3.90 | 2.61 | 0.00% | — | 0 | 257.8% | ||
| — | — | — | — | — | — | — | 8.00 | 4.50 | 4.90 | 3.60 | 0.00% | — | 1 | 287.5% | ||