Amplify Energy Corp. AMPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 1.65 | 1.35 | 0.00% | 1 | 1 | 138.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.65 | 0.42 | -16.00% | 1 | 157 | 69.5% | 4.00 | 0.00 | 0.25 | 0.15 | 0.00% | 6 | 35 | 60.9% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 10 | 617 | 72.7% | 5.00 | 0.60 | 1.15 | 0.67 | 0.00% | 1 | 5 | 95.3% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 42 | 164.8% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 2 | 120.3% | 7.00 | — | — | — | — | — | — | — | ||