Amplify Energy Corp. AMPY
Full chart
Set alert
3.85 USD +0.34 (+9.69%)
At closeNov 11, 2026, 4:00 PM EST
3.85 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
3.52 Day range 3.86
3.14 52-week range 6.79
- YTD
- -15.75%
- 1 year
- -34.30%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Newest 20 of 39.
Compare AMPY
Chart and line up AMPY against other symbols or a saved comparison set.
- AMPY Amplify Energy Corp.
3.85
+0.34 +9.69%
- PRMRF Paramount Resources Ltd.
23.00
+0.73 +3.28%
- PREXF Power Resource Exploration Inc
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMPY | PRMRF | PREXF |
|---|---|---|---|
| Last price | 3.85 | 23.00 | 0.0002 |
| Change | +0.34 | +0.73 | 0.00 |
| Change % | +9.69% | +3.28% | 0.00% |
| Open | 3.57 | 21.96 | 0.000001 |
| Day high | 3.86 | 23.04 | 0.0002 |
| Day low | 3.52 | 21.96 | 0.000001 |
| Previous close | 3.51 | 22.27 | 0.0002 |
| Volume | 1.02M | 1.10K | 103 |
| Average volume | 710.64K | 396.57K | 49 |
| Market cap | 154.01M | 3.36B | 17.29K |
| P/E ratio | 6.64 | 0.00 | -0.001818 |
| Earnings per share | 0.58 | -1.34 | -0.11 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 6.79 | 25.24 | 0.0002 |
| 52-week low | 3.14 | 15.60 | 0.000001 |
| 1-week return | +10.63% | -2.00% | 0.00% |
| 1-month return | -13.68% | +2.22% | 0.00% |
| 3-month return | -14.63% | +1.95% | 0.00% |
| 6-month return | -29.74% | +7.73% | 0.00% |
| Year-to-date return | -15.75% | +30.31% | 0.00% |
| 1-year return | -34.30% | +35.21% | 0.00% |
| 2-year return | -43.38% | +17.59% | 0.00% |
| 50-day moving average | 4.38 | 22.90 | 0.0002 |
| 200-day moving average | 4.88 | 21.46 | 0.0002 |
| Target price | 9.83 | — | — |
| Beta | 1.96 | — | — |
| Short ratio | 3.83 | — | — |
| Institutional ownership | 49.82% | — | — |