Amplify Energy Corp. AMPY
Set alert
4.27 USD -0.06 -1.39%
At close · Oct 30
4.27 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
4.23 Day range 4.38
3.67 52-week range 6.63
- YTD
- -6.56%
- 1 year
- -3.61%
- Open
- 4.38
- Prev close
- 4.33
- Mkt cap
- 177.02M
- Vol
- 661.94K
- Avg vol
- 653.71K
- EPS
- 0.51
- P/E
- 8.37
- Div yield
- 0.00%
More statistics
- Low
- 4.23
- High
- 4.38
- Forward P/E
- 4.78
- Beta
- 1.96
- Short ratio
- 3.83
- Inst. own
- 49.82%
- Dividend
- 0.00
- Ex-div date
- Mar 12, 2020
- 50-d avg
- 6.54
- 200-d avg
- 6.68
- 1y target
- 9.83
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare AMPY
Chart and line up AMPY against other symbols or a saved comparison set.
- AMPY Amplify Energy Corp.
4.27
-0.06 -1.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMPY | SPY | QQQ |
|---|---|---|---|
| Last price | 4.27 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -1.39% | -1.77% | -3.47% |
| Open | 4.38 | 761.38 | 697.13 |
| Day high | 4.38 | 761.46 | 698.63 |
| Day low | 4.23 | 750.36 | 683.45 |
| Previous close | 4.33 | 769.36 | 715.34 |
| Volume | 661.94K | 77.70M | 85.24M |
| Average volume | 653.71K | 41.22M | 34.57M |
| Market cap | 177.02M | 812.08B | 483.28B |
| P/E ratio | 8.37 | 23.99 | 26.44 |
| Earnings per share | 0.51 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.63 | 779.09 | 759.66 |
| 52-week low | 3.67 | 631.97 | 558.28 |
| 1-week return | -6.97% | -0.559233% | -1.97% |
| 1-month return | +1.43% | -0.906075% | -6.66% |
| 3-month return | +13.87% | +1.89% | +1.02% |
| 6-month return | -33.28% | +5.16% | +3.41% |
| Year-to-date return | -6.56% | +10.82% | +12.40% |
| 1-year return | -3.61% | +11.16% | +10.29% |
| 2-year return | -35.50% | +32.90% | +42.71% |
| 50-day moving average | 4.57 | 767.63 | 725.41 |
| 200-day moving average | 4.93 | 728.53 | 679.17 |
| Target price | 9.83 | — | — |
| Beta | 1.96 | 0.00 | 0.00 |
| Short ratio | 3.83 | — | — |
| Institutional ownership | 49.82% | — | — |