Ameriprise Financial, Inc. AMP
527.41 USD +22.53 (+4.46%)
At closeNov 5, 2026, 5:32 AM EST
530.50 +3.09 +0.59%
Pre-market · Nov 5, 5:32 AM ET
507.53 Day range 528.15
422.37 52-week range 572.56
- YTD
- +7.56%
- 1 year
- +14.89%
AMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 45.10 | 0.00% | 12 | 0 | 0.0% | 480.00 | 0.00 | 0.00 | 2.22 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 34.70 | 0.00% | 3 | 0 | 0.0% | 490.00 | 0.00 | 0.00 | 8.60 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 28.00 | 0.00% | 34 | 0 | 0.0% | 500.00 | 0.00 | 0.00 | 10.86 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.16 | 0.00% | 1 | 0 | 0.0% | 510.00 | 0.00 | 0.00 | 7.00 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.03 | 0.00% | 3 | 0 | 0.0% | 520.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 0.8% | 530.00 | 39.00 | 46.30 | 19.51 | 0.00% | 6 | 3 | 93.8% | ||
| 0.00 | 0.00 | 2.23 | 0.00% | 5 | 0 | 3.1% | 540.00 | 0.00 | 0.00 | 59.07 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 3 | 0 | 3.1% | 550.00 | 56.00 | 64.00 | 70.25 | 0.00% | 11 | 29 | 106.6% | ||
| 0.00 | 0.00 | 28.90 | 0.00% | 1 | 0 | 6.3% | 560.00 | 0.00 | 0.00 | 25.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 6.3% | 570.00 | 0.00 | 0.00 | 33.30 | 0.00% | — | 0 | 0.0% | ||