Ameriprise Financial, Inc. AMP
504.88 USD +0.57 (+0.11%)
At closeNov 3, 2026, 6:10 PM EST
504.16 -0.72 -0.14%
After hours · Nov 3, 6:10 PM ET
499.20 Day range 507.68
422.37 52-week range 572.56
- YTD
- +2.97%
- 1 year
- +11.61%
AMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.60 | 50.00 | 47.10 | 0.00% | 1 | 16 | 48.3% | 460.00 | 0.65 | 5.00 | 4.58 | 0.00% | 3 | 105 | 47.9% | ||
| 35.00 | 41.00 | 31.32 | 0.00% | 4 | 4 | 44.3% | 470.00 | 1.20 | 8.90 | 3.60 | 0.00% | 13 | 120 | 52.7% | ||
| 26.60 | 32.20 | 19.56 | 0.00% | 2 | 30 | 39.9% | 480.00 | 4.60 | 10.00 | 4.50 | -21.05% | 2 | 169 | 47.3% | ||
| 19.20 | 24.40 | 22.00 | +42.86% | 10 | 148 | 37.0% | 490.00 | 4.20 | 12.00 | 8.60 | 0.00% | 2 | 88 | 43.2% | ||
| 11.40 | 18.00 | 14.06 | 0.00% | 1 | 100 | 35.7% | 500.00 | 7.80 | 16.00 | 10.86 | 0.00% | 1 | 69 | 42.4% | ||
| 5.80 | 12.80 | 10.44 | +76.95% | 1 | 162 | 34.9% | 510.00 | 14.40 | 18.20 | 25.20 | 0.00% | 15 | 23 | 35.5% | ||
| 2.00 | 10.00 | 6.10 | 0.00% | 200 | 300 | 37.3% | 520.00 | 0.00 | 0.00 | 90.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.85 | 8.70 | 2.30 | 0.00% | 3 | 65 | 41.8% | 530.00 | 39.00 | 46.30 | 19.51 | 0.00% | 6 | 3 | 63.7% | ||
| 0.00 | 4.90 | 2.23 | 0.00% | 5 | 25 | 37.8% | 540.00 | 34.20 | 42.80 | 59.07 | 0.00% | 2 | 83 | 46.0% | ||
| 0.05 | 5.30 | 0.87 | 0.00% | 3 | 125 | 45.0% | 550.00 | 56.00 | 64.00 | 70.25 | 0.00% | 11 | 29 | 71.9% | ||