AMN Healthcare Services, Inc. AMN
Set alert
47.11 USD +0.17 +0.36%
At close · Oct 30
47.11 0.00 0.00%
After hours · Oct 30, 4:27 PM ET
46.47 Day range 47.90
15.10 52-week range 49.00
- YTD
- +198.92%
- 1 year
- +142.71%
- Open
- 46.94
- Prev close
- 46.94
- Mkt cap
- 1.82B
- Vol
- 599.00K
- Avg vol
- 759.74K
- EPS
- 2.68
- P/E
- 17.58
- Div yield
- 0.00%
More statistics
- Low
- 46.47
- High
- 47.90
- Forward P/E
- 50.20
- Beta
- 0.40
- Short ratio
- 5.44
- Inst. own
- 123.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.97
- 200-d avg
- 28.32
- 1y target
- 36.57
30m chart
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:55 PM | 1 week ago |
AMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 24.10 | 11.90 | 0.00% | 4 | 7 | 283.1% | 25.00 | 0.00 | 0.05 | 0.10 | 0.00% | 4 | 4 | 113.3% | ||
| 15.20 | 18.90 | 7.27 | 0.00% | 2 | 10 | 211.2% | 30.00 | 0.00 | 0.75 | 1.10 | 0.00% | 2 | 2 | 132.4% | ||
| 11.10 | 13.40 | 11.78 | +57.07% | 1 | 13 | 75.8% | 35.00 | 0.00 | 0.80 | 0.50 | 0.00% | 1 | 15 | 96.4% | ||
| 6.90 | 9.10 | 8.21 | 0.00% | 1 | 28 | 81.3% | 40.00 | 0.10 | 1.20 | 0.86 | 0.00% | 5 | 48 | 72.3% | ||
| 3.20 | 5.80 | 4.49 | 0.00% | 2 | 92 | 77.8% | 45.00 | 1.15 | 4.00 | 2.67 | 0.00% | 4 | 60 | 82.2% | ||
| 0.80 | 3.10 | 2.05 | -13.14% | 4 | 595 | 70.4% | 50.00 | 3.40 | 6.80 | 5.00 | 0.00% | — | 6 | 76.6% | ||