AMN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.10 | 24.10 | 11.90 | 0.00% | 4 | 7 | 283.1% | 25.00 | | 0.00 | 0.05 | 0.10 | 0.00% | 4 | 4 | 113.3% |
|---|
| 15.20 | 18.90 | 7.27 | 0.00% | 2 | 10 | 211.2% | 30.00 | | 0.00 | 0.75 | 1.10 | 0.00% | 2 | 2 | 132.4% |
|---|
| 11.10 | 13.40 | 11.78 | +57.07% | 1 | 13 | 75.8% | 35.00 | | 0.00 | 0.80 | 0.50 | 0.00% | 1 | 15 | 96.4% |
|---|
| 6.90 | 9.10 | 8.21 | 0.00% | 1 | 28 | 81.3% | 40.00 | | 0.10 | 1.20 | 0.86 | 0.00% | 5 | 48 | 72.3% |
|---|
| 3.20 | 5.80 | 4.49 | 0.00% | 2 | 92 | 77.8% | 45.00 | | 1.15 | 4.00 | 2.67 | 0.00% | 4 | 60 | 82.2% |
|---|
| 0.80 | 3.10 | 2.05 | -13.14% | 4 | 595 | 70.4% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
