AMN Healthcare Services, Inc. AMN
Set alert
47.11 USD +0.17 +0.36%
At close · Oct 30
47.11 0.00 0.00%
After hours · Oct 30, 4:27 PM ET
46.47 Day range 47.90
15.10 52-week range 49.00
- YTD
- +198.92%
- 1 year
- +142.71%
- Open
- 46.94
- Prev close
- 46.94
- Mkt cap
- 1.82B
- Vol
- 599.00K
- Avg vol
- 759.74K
- EPS
- 2.68
- P/E
- 17.58
- Div yield
- 0.00%
More statistics
- Low
- 46.47
- High
- 47.90
- Forward P/E
- 50.20
- Beta
- 0.40
- Short ratio
- 5.44
- Inst. own
- 123.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.97
- 200-d avg
- 28.32
- 1y target
- 36.57
1m chart
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:59 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:52 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:18 AM | 2 days ago |
AMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 24.10 | 11.90 | 0.00% | 4 | 7 | 290.5% | 25.00 | 0.00 | 0.05 | 0.10 | 0.00% | 4 | 4 | 115.6% | ||
| 15.20 | 18.90 | 7.27 | 0.00% | 2 | 10 | 216.7% | 30.00 | 0.00 | 0.75 | 1.10 | 0.00% | 2 | 2 | 135.9% | ||
| 11.10 | 13.40 | 11.78 | +57.07% | 1 | 13 | 77.7% | 35.00 | 0.00 | 0.80 | 0.50 | 0.00% | 1 | 15 | 98.8% | ||
| 6.90 | 9.10 | 8.21 | 0.00% | 1 | 28 | 83.4% | 40.00 | 0.10 | 1.20 | 0.86 | 0.00% | 5 | 48 | 74.2% | ||
| 3.20 | 5.80 | 4.49 | 0.00% | 2 | 92 | 79.8% | 45.00 | 1.15 | 4.00 | 2.67 | 0.00% | 4 | 60 | 84.4% | ||
| 0.80 | 3.10 | 2.05 | -13.14% | 4 | 595 | 72.3% | 50.00 | 3.40 | 6.80 | 5.00 | 0.00% | — | 6 | 78.5% | ||