American Homes 4 Rent AMH-PG
Set alert
20.38 USD -0.24 -1.16%
At close · Oct 30
22.51 +2.13 +10.45%
After hours · Oct 30, 4:00 PM ET
20.38 Day range 20.67
20.22 52-week range 24.66
- YTD
- -11.74%
- 1 year
- -16.58%
- Open
- 20.67
- Prev close
- 20.62
- Mkt cap
- 11.56B
- Vol
- 4.86K
- Avg vol
- 12.68K
- EPS
- 0.482
- P/E
- 42.28
- Div yield
- 7.12%
More statistics
- Low
- 20.38
- High
- 20.67
- Forward P/E
- 0.00
- Beta
- 0.79
- Short ratio
- 0.64
- Inst. own
- 43.89%
- Dividend
- 1.47
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 21.20
- 200-d avg
- 22.48
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 15, 2025Dividend: 0.36719
- Feb 19, 2026Earnings: 0.33; estimate 0.1887; surprise 74.88%
- Mar 13, 2026Dividend: 0.36719
- May 6, 2026Earnings: 0.35; estimate 0.1762; surprise 98.64%
- Jun 15, 2026Dividend: 0.36719
- Jul 30, 2026Earnings: 0.31; estimate 0.1798; surprise 72.41%
- Sep 15, 2026Dividend: 0.36719
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare AMH-PG
Chart and line up AMH-PG against other symbols or a saved comparison set.
- AMH-PG American Homes 4 Rent
20.38
-0.24 -1.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMH-PG | SPY | QQQ |
|---|---|---|---|
| Last price | 20.38 | 755.72 | 690.49 |
| Change | -0.24 | -13.64 | -24.85 |
| Change % | -1.16% | -1.77% | -3.47% |
| Open | 20.67 | 761.38 | 697.13 |
| Day high | 20.67 | 761.46 | 698.63 |
| Day low | 20.38 | 750.36 | 683.45 |
| Previous close | 20.62 | 769.36 | 715.34 |
| Volume | 4.86K | 77.70M | 85.24M |
| Average volume | 12.68K | 41.22M | 34.57M |
| Market cap | 11.56B | 812.08B | 483.28B |
| P/E ratio | 42.28 | 23.99 | 26.44 |
| Earnings per share | 0.482 | 31.50 | 26.12 |
| Dividend yield | 7.12 | 0.00 | 0.00 |
| 52-week high | 24.66 | 779.09 | 759.66 |
| 52-week low | 20.22 | 631.97 | 558.28 |
| 1-week return | +0.542674% | -0.559233% | -1.97% |
| 1-month return | -4.27% | -0.906075% | -6.66% |
| 3-month return | -13.42% | +1.89% | +1.02% |
| 6-month return | -10.34% | +5.16% | +3.41% |
| Year-to-date return | -11.74% | +10.82% | +12.40% |
| 1-year return | -16.58% | +11.16% | +10.29% |
| 2-year return | -17.69% | +32.90% | +42.71% |
| 50-day moving average | 21.20 | 767.63 | 725.41 |
| 200-day moving average | 22.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.79 | 0.00 | 0.00 |
| Short ratio | 0.64 | — | — |
| Institutional ownership | 43.89% | — | — |