Affiliated Managers Group, Inc. AMG
383.15 USD +20.19 (+5.56%)
At closeNov 9, 2026, 4:06 PM EST
383.15 0.00 0.00%
After hours · Nov 9, 4:06 PM ET
363.00 Day range 383.73
246.11 52-week range 400.13
- YTD
- +32.91%
- 1 year
- +47.79%
AMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.50 | 30.60 | 45.55 | 0.00% | 6 | 3 | 0.0% | 340.00 | 0.05 | 3.00 | 3.00 | 0.00% | 1 | 39 | 53.1% | ||
| 33.30 | 36.60 | 15.82 | 0.00% | 1 | 29 | 56.4% | 350.00 | 0.95 | 3.80 | 5.20 | -46.39% | 1 | 6 | 58.5% | ||
| 24.90 | 27.70 | 15.70 | +34.19% | 1 | 54 | 50.4% | 360.00 | 2.20 | 4.60 | 7.06 | -19.77% | 1 | 23 | 50.7% | ||
| 16.80 | 19.80 | 15.30 | +106.76% | 1 | 63 | 46.4% | 370.00 | 4.10 | 7.20 | 7.70 | -63.30% | 4 | 79 | 48.7% | ||
| 9.90 | 12.90 | 6.22 | -74.19% | 2 | 51 | 42.6% | 380.00 | 7.50 | 10.00 | 22.10 | 0.00% | 1 | 27 | 43.6% | ||
| 4.70 | 8.20 | 5.50 | +14.58% | 2 | 8 | 42.2% | 390.00 | — | — | — | — | — | — | — | ||
| 1.30 | 4.90 | 7.56 | 0.00% | 2 | 102 | 42.0% | 400.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.80 | 1.50 | 0.00% | 1 | 37 | 47.6% | 410.00 | 27.30 | 29.90 | 47.30 | 0.00% | 1 | 4 | 43.7% | ||
| 0.30 | 2.85 | 0.90 | -59.09% | 1 | 10 | 51.6% | 420.00 | 53.00 | 57.50 | 64.30 | 0.00% | 20 | 25 | 121.4% | ||
| 0.00 | 2.60 | 3.50 | 0.00% | 3 | 4 | 58.3% | 430.00 | 132.90 | 137.30 | 148.50 | 0.00% | — | 0 | 399.3% | ||