AMG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 44.60 | 47.20 | 45.55 | 0.00% | 6 | 3 | 53.4% | 340.00 | | 2.40 | 4.60 | 3.00 | -89.07% | 1 | 39 | 54.6% |
|---|
| 35.90 | 38.90 | 46.58 | 0.00% | 1 | 15 | 50.4% | 350.00 | | 3.30 | 5.90 | 6.60 | 0.00% | 1 | 4 | 50.7% |
|---|
| 27.00 | 31.80 | 34.05 | 0.00% | 1 | 54 | 55.2% | 360.00 | | 4.50 | 9.20 | 4.80 | 0.00% | 5 | 23 | 51.9% |
|---|
| 20.00 | 24.70 | 28.40 | 0.00% | 21 | 30 | 52.3% | 370.00 | | 8.30 | 11.20 | 5.90 | 0.00% | 3 | 59 | 46.6% |
|---|
| 15.00 | 17.20 | 24.10 | 0.00% | 1 | 51 | 46.1% | 380.00 | | 12.60 | 15.90 | 10.00 | 0.00% | 1 | 27 | 46.9% |
|---|
| 10.00 | 12.30 | 10.80 | -35.56% | 1 | 9 | 44.9% | 390.00 | | — | — | — | — | — | — | — |
|---|
| 6.50 | 9.10 | 7.56 | -43.67% | 2 | 104 | 45.9% | 400.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 6.70 | 4.96 | -53.21% | 1 | 35 | 46.9% | 410.00 | | 0.00 | 0.00 | 62.50 | 0.00% | 1 | 0 | 0.0% |
|---|
| 1.55 | 4.80 | 6.20 | 0.00% | 1 | 10 | 47.6% | 420.00 | | 53.00 | 57.50 | 64.30 | 0.00% | 20 | 25 | 87.0% |
|---|
| 0.10 | 5.00 | 3.50 | 0.00% | 3 | 4 | 55.1% | 430.00 | | 132.90 | 137.30 | 148.50 | 0.00% | — | 0 | 294.2% |
|---|
Sign in to watch contracts
