Affiliated Managers Group, Inc. AMG
362.48 USD -6.98 (-1.89%)
Nov 4, 2026, 2:08 PM EST
350.93 Day range 378.53
250.46 52-week range 399.02
- YTD
- +25.74%
- 1 year
- +44.16%
AMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.50 | 30.74 | 0.00% | — | 1 | 0.0% | 320.00 | 0.55 | 5.00 | 8.60 | 0.00% | 1 | 1 | 53.3% | ||
| 50.50 | 54.30 | 59.60 | 0.00% | 49 | 95 | 113.4% | 330.00 | 1.80 | 6.00 | 0.20 | 0.00% | 2 | 161 | 59.5% | ||
| 25.20 | 29.50 | 45.55 | 0.00% | 6 | 3 | 52.2% | 340.00 | 4.70 | 8.00 | 3.00 | 0.00% | 1 | 39 | 56.0% | ||
| 18.10 | 21.70 | 46.58 | 0.00% | 1 | 15 | 47.6% | 350.00 | 7.40 | 11.00 | 4.50 | 0.00% | 1 | 5 | 53.8% | ||
| 12.30 | 15.40 | 34.05 | 0.00% | 1 | 54 | 45.4% | 360.00 | 11.40 | 14.80 | 8.80 | 0.00% | 1 | 23 | 51.5% | ||
| 7.00 | 10.10 | 28.40 | 0.00% | 21 | 30 | 42.9% | 370.00 | 16.60 | 19.60 | 20.98 | +67.84% | 1 | 80 | 49.4% | ||
| 4.00 | 6.70 | 24.10 | 0.00% | 1 | 51 | 42.9% | 380.00 | 23.20 | 26.60 | 10.00 | 0.00% | 1 | 27 | 51.3% | ||
| 2.15 | 4.50 | 3.50 | -67.59% | 1 | 9 | 43.9% | 390.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 7.56 | 0.00% | 2 | 102 | 53.9% | 400.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.70 | 2.50 | -24.01% | 1 | 38 | 50.4% | 410.00 | 0.00 | 0.00 | 62.50 | 0.00% | 1 | 0 | 0.0% | ||