Affiliated Managers Group, Inc. AMG
350.54 USD -13.95 (-3.83%)
At closeNov 5, 2026, 4:00 PM EST
350.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
348.05 Day range 365.24
246.11 52-week range 400.13
- YTD
- +21.60%
- 1 year
- +36.54%
AMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.80 | 30.70 | 24.56 | 0.00% | 2 | 1 | 0.0% | 310.00 | — | — | — | — | — | — | — | ||
| 18.00 | 22.50 | 30.74 | 0.00% | — | 1 | 0.0% | 320.00 | 1.70 | 6.40 | 8.60 | 0.00% | 1 | 1 | 53.4% | ||
| 26.10 | 28.90 | 38.97 | 0.00% | 60 | 155 | 54.7% | 330.00 | 4.00 | 7.60 | 3.70 | 0.00% | 2 | 163 | 57.4% | ||
| 18.70 | 22.50 | 45.55 | 0.00% | 6 | 3 | 52.8% | 340.00 | 7.40 | 10.60 | 3.00 | 0.00% | 1 | 39 | 54.8% | ||
| 13.60 | 15.90 | 15.82 | -32.77% | 1 | 29 | 51.1% | 350.00 | 11.90 | 14.30 | 13.28 | +195.11% | 3 | 5 | 51.5% | ||
| 8.00 | 11.70 | 10.20 | -70.04% | 2 | 54 | 55.7% | 360.00 | 17.10 | 19.10 | 8.80 | 0.00% | 1 | 23 | 48.3% | ||
| 4.50 | 8.10 | 9.30 | -17.48% | 1 | 62 | 54.9% | 370.00 | 23.50 | 26.00 | 20.98 | 0.00% | 1 | 79 | 48.8% | ||
| 2.55 | 6.50 | 24.10 | 0.00% | 1 | 51 | 50.2% | 380.00 | 31.70 | 34.00 | 22.10 | 0.00% | 1 | 27 | 50.3% | ||
| 1.10 | 4.90 | 4.80 | 0.00% | 2 | 8 | 51.0% | 390.00 | — | — | — | — | — | — | — | ||
| 0.65 | 4.50 | 7.56 | 0.00% | 2 | 102 | 56.0% | 400.00 | — | — | — | — | — | — | — | ||