YieldMax AMD Option Income Strategy ETF AMDY
Compare
Set alert
32.52 USD -6.80 (-17.30%)
At closeNov 5, 2026, 7:32 PM EST
33.28 +0.76 +2.34%
After hours · Nov 5, 7:32 PM ET
32.31 Day range 36.58
29.35 52-week range 59.75
- YTD
- -14.53%
- 1 year
- -34.30%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 2, 2026Dividend: 0.3796
- Jan 8, 2026Dividend: 0.3984
- Jan 15, 2026Dividend: 0.3206
- Jan 22, 2026Dividend: 0.3542
- Jan 29, 2026Dividend: 0.5465
- Feb 5, 2026Dividend: 0.3466
- Feb 12, 2026Dividend: 0.3498
- Feb 19, 2026Dividend: 0.2793
- Feb 26, 2026Dividend: 0.3038
- Mar 5, 2026Dividend: 0.3276
- Mar 12, 2026Dividend: 0.306
- Mar 19, 2026Dividend: 0.3213
- Mar 26, 2026Dividend: 0.3288
- Apr 2, 2026Dividend: 0.3267
- Apr 9, 2026Dividend: 0.4976
- Apr 16, 2026Dividend: 0.6982
- Apr 23, 2026Dividend: 0.8678
- Apr 30, 2026Dividend: 0.9448
- May 7, 2026Dividend: 0.9138
- May 14, 2026Dividend: 1.0944
- May 21, 2026Dividend: 0.974
- May 28, 2026Dividend: 1.1589
- Jun 4, 2026Dividend: 1.1727
- Jun 11, 2026Dividend: 0.6709
- Jun 18, 2026Dividend: 1.0507
- Jun 25, 2026Dividend: 0.882
- Jul 2, 2026Dividend: 0.7966
- Jul 9, 2026Dividend: 0.8751
- Jul 16, 2026Dividend: 0.8531
- Jul 23, 2026Dividend: 0.7213
- Jul 30, 2026Dividend: 0.6309
- Aug 6, 2026Dividend: 0.6754
- Aug 13, 2026Dividend: 0.5636
- Aug 20, 2026Dividend: 0.6094
- Aug 27, 2026Dividend: 0.4843
- Sep 3, 2026Dividend: 0.4868
- Sep 10, 2026Dividend: 0.3763
- Sep 17, 2026Dividend: 0.3906
- Sep 24, 2026Dividend: 0.7791
- Oct 1, 2026Dividend: 0.9871
- Oct 8, 2026Dividend: 1.0254
- Oct 15, 2026Dividend: 0.6677
- Oct 22, 2026Dividend: 0.3387
- Oct 29, 2026Dividend: 0.3559
- Nov 5, 2026Dividend: 0.3361
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 10 hours ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.