Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

YieldMax AMD Option Income Strategy ETF AMDY

Set alert

Price alert · AMDY

All alert types
40.77 USD -3.83 -8.59%

At close · Oct 30

41.00 +0.23 +0.56%

After hours · Oct 30, 7:43 PM ET

Bid
40.66 × 1,300
Ask
40.83 × 600
39.74 Day range 41.63
29.80 52-week range 59.52
YTD
+7.15%
1 year
-16.80%
Open
40.99
Prev close
44.60
Mkt cap
130.05M
Vol
420.15K
Avg vol
320.34K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
39.74
High
41.63
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
12.08
200-d avg
15.32

MAX chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 8, 2023Dividend: 1.1181
  • Dec 7, 2023Dividend: 0.4428
  • Jan 5, 2024Dividend: 1.4105
  • Feb 7, 2024Dividend: 1.6743
  • Mar 6, 2024Dividend: 1.3743
  • Apr 4, 2024Dividend: 1.113
  • May 6, 2024Dividend: 0.5115
  • Jun 6, 2024Dividend: 0.9008
  • Jul 5, 2024Dividend: 0.7347
  • Aug 7, 2024Dividend: 0.4306
  • Sep 6, 2024Dividend: 0.9294
  • Oct 17, 2024Dividend: 0.9212
  • Nov 14, 2024Dividend: 0.814
  • Dec 12, 2024Dividend: 0.3042
  • Jan 8, 2025Dividend: 0.3404
  • Feb 6, 2025Dividend: 0.3812
  • Mar 6, 2025Dividend: 0.2533
  • Apr 3, 2025Dividend: 0.2765
  • May 1, 2025Dividend: 0.3365
  • May 29, 2025Dividend: 0.4233
  • Jun 26, 2025Dividend: 0.4629
  • Jul 24, 2025Dividend: 0.5656
  • Aug 21, 2025Dividend: 0.5441
  • Sep 18, 2025Dividend: 0.2441
  • Oct 16, 2025Dividend: 0.9502
  • Oct 23, 2025Dividend: 0.19
  • Oct 30, 2025Dividend: 0.2321
  • Nov 6, 2025Dividend: 0.1207
  • Nov 13, 2025Dividend: 0.1467
  • Nov 20, 2025Dividend: 0.1795
  • Nov 28, 2025Dividend: 0.1097
  • Dec 4, 2025Dividend: 0.1544
  • Dec 8, 2025Split: 1 for 5
  • Dec 11, 2025Dividend: 0.3035
  • Dec 18, 2025Dividend: 0.4273
  • Dec 26, 2025Dividend: 0.4118
  • Jan 2, 2026Dividend: 0.3796
  • Jan 8, 2026Dividend: 0.3984
  • Jan 15, 2026Dividend: 0.3206
  • Jan 22, 2026Dividend: 0.3542
  • Jan 29, 2026Dividend: 0.5465
  • Feb 5, 2026Dividend: 0.3466
  • Feb 12, 2026Dividend: 0.3498
  • Feb 19, 2026Dividend: 0.2793
  • Feb 26, 2026Dividend: 0.3038
  • Mar 5, 2026Dividend: 0.3276
  • Mar 12, 2026Dividend: 0.306
  • Mar 19, 2026Dividend: 0.3213
  • Mar 26, 2026Dividend: 0.3288
  • Apr 2, 2026Dividend: 0.3267
  • Apr 9, 2026Dividend: 0.4976
  • Apr 16, 2026Dividend: 0.6982
  • Apr 23, 2026Dividend: 0.8678
  • Apr 30, 2026Dividend: 0.9448
  • May 7, 2026Dividend: 0.9138
  • May 14, 2026Dividend: 1.0944
  • May 21, 2026Dividend: 0.974
  • May 28, 2026Dividend: 1.1589
  • Jun 4, 2026Dividend: 1.1727
  • Jun 11, 2026Dividend: 0.6709
  • Jun 18, 2026Dividend: 1.0507
  • Jun 25, 2026Dividend: 0.882
  • Jul 2, 2026Dividend: 0.7966
  • Jul 9, 2026Dividend: 0.8751
  • Jul 16, 2026Dividend: 0.8531
  • Jul 23, 2026Dividend: 0.7213
  • Jul 30, 2026Dividend: 0.6309
  • Aug 6, 2026Dividend: 0.6754
  • Aug 13, 2026Dividend: 0.5636
  • Aug 20, 2026Dividend: 0.6094
  • Aug 27, 2026Dividend: 0.4843
  • Sep 3, 2026Dividend: 0.4868
  • Sep 10, 2026Dividend: 0.3763
  • Sep 17, 2026Dividend: 0.3906
  • Sep 24, 2026Dividend: 0.7791
  • Oct 1, 2026Dividend: 0.9871
  • Oct 8, 2026Dividend: 1.0254
  • Oct 15, 2026Dividend: 0.6677
  • Oct 22, 2026Dividend: 0.3387
  • Oct 29, 2026Dividend: 0.3559
Signals (45)
NameDateAgo
SMA: BearishOct 12, 20262 weeks ago
SMA: BearishOct 12, 20262 weeks ago
SMA: BullishSep 14, 20261 month ago
SMA: BullishSep 7, 20261 month ago
SMA: BearishAug 17, 20262 months ago
MACD: Sell SignalJul 27, 20263 months ago
SMA: BearishJul 13, 20263 months ago
RSI: OverboughtMay 25, 20265 months ago
RSI: OverboughtMay 4, 20266 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalApr 6, 20266 months ago
SMA: BullishMar 30, 20267 months ago
SMA: BearishJan 26, 20269 months ago
SMA: BullishJan 19, 20269 months ago
MACD: Sell SignalNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago
SMA: BearishNov 17, 202511 months ago
SMA: BullishOct 6, 20251 year ago
SMA: BullishOct 6, 20251 year ago
SMA: BearishAug 25, 20251 year ago
SMA: BearishAug 18, 20251 year ago
SMA: BullishJul 7, 20251 year ago
SMA: BullishMay 12, 20251 year ago
MACD: Buy SignalApr 21, 20251 year ago
MACD: Sell SignalMar 31, 20251 year ago
RSI: OversoldMar 31, 20251 year ago
MACD: Buy SignalMar 17, 20251 year ago
RSI: OversoldFeb 24, 20251 year ago
RSI: OversoldFeb 3, 20251 year ago
RSI: OversoldJan 6, 20251 year ago
MACD: Sell SignalNov 11, 20241 year ago
SMA: BearishOct 14, 20242 years ago
MACD: Buy SignalSep 23, 20242 years ago
SMA: BullishSep 16, 20242 years ago
SMA: BearishJul 15, 20242 years ago
SMA: BullishJul 8, 20242 years ago
SMA: BearishJul 1, 20242 years ago
SMA: BullishJun 24, 20242 years ago
SMA: BearishJun 3, 20242 years ago
SMA: BullishMay 27, 20242 years ago
SMA: BearishMar 11, 20242 years ago
SMA: BullishFeb 26, 20242 years ago
SMA: BearishFeb 5, 20242 years ago
SMA: BullishJan 15, 20242 years ago
SMA: BearishJan 1, 20242 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement