YieldMax AMD Option Income Strategy ETF AMDY
Compare
Set alert
39.11 USD +1.43 (+3.80%)
At closeNov 4, 2026, 8:26 AM EST
38.69 -0.42 -1.06%
Pre-market · Nov 4, 8:26 AM ET
38.38 Day range 40.11
29.35 52-week range 59.75
- YTD
- +2.79%
- 1 year
- -19.28%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 8, 2023Dividend: 1.1181
- Dec 7, 2023Dividend: 0.4428
- Jan 5, 2024Dividend: 1.4105
- Feb 7, 2024Dividend: 1.6743
- Mar 6, 2024Dividend: 1.3743
- Apr 4, 2024Dividend: 1.113
- May 6, 2024Dividend: 0.5115
- Jun 6, 2024Dividend: 0.9008
- Jul 5, 2024Dividend: 0.7347
- Aug 7, 2024Dividend: 0.4306
- Sep 6, 2024Dividend: 0.9294
- Oct 17, 2024Dividend: 0.9212
- Nov 14, 2024Dividend: 0.814
- Dec 12, 2024Dividend: 0.3042
- Jan 8, 2025Dividend: 0.3404
- Feb 6, 2025Dividend: 0.3812
- Mar 6, 2025Dividend: 0.2533
- Apr 3, 2025Dividend: 0.2765
- May 1, 2025Dividend: 0.3365
- May 29, 2025Dividend: 0.4233
- Jun 26, 2025Dividend: 0.4629
- Jul 24, 2025Dividend: 0.5656
- Aug 21, 2025Dividend: 0.5441
- Sep 18, 2025Dividend: 0.2441
- Oct 16, 2025Dividend: 0.9502
- Oct 23, 2025Dividend: 0.19
- Oct 30, 2025Dividend: 0.2321
- Nov 6, 2025Dividend: 0.1207
- Nov 13, 2025Dividend: 0.1467
- Nov 20, 2025Dividend: 0.1795
- Nov 28, 2025Dividend: 0.1097
- Dec 4, 2025Dividend: 0.1544
- Dec 8, 2025Split: 1 for 5
- Dec 11, 2025Dividend: 0.3035
- Dec 18, 2025Dividend: 0.4273
- Dec 26, 2025Dividend: 0.4118
- Jan 2, 2026Dividend: 0.3796
- Jan 8, 2026Dividend: 0.3984
- Jan 15, 2026Dividend: 0.3206
- Jan 22, 2026Dividend: 0.3542
- Jan 29, 2026Dividend: 0.5465
- Feb 5, 2026Dividend: 0.3466
- Feb 12, 2026Dividend: 0.3498
- Feb 19, 2026Dividend: 0.2793
- Feb 26, 2026Dividend: 0.3038
- Mar 5, 2026Dividend: 0.3276
- Mar 12, 2026Dividend: 0.306
- Mar 19, 2026Dividend: 0.3213
- Mar 26, 2026Dividend: 0.3288
- Apr 2, 2026Dividend: 0.3267
- Apr 9, 2026Dividend: 0.4976
- Apr 16, 2026Dividend: 0.6982
- Apr 23, 2026Dividend: 0.8678
- Apr 30, 2026Dividend: 0.9448
- May 7, 2026Dividend: 0.9138
- May 14, 2026Dividend: 1.0944
- May 21, 2026Dividend: 0.974
- May 28, 2026Dividend: 1.1589
- Jun 4, 2026Dividend: 1.1727
- Jun 11, 2026Dividend: 0.6709
- Jun 18, 2026Dividend: 1.0507
- Jun 25, 2026Dividend: 0.882
- Jul 2, 2026Dividend: 0.7966
- Jul 9, 2026Dividend: 0.8751
- Jul 16, 2026Dividend: 0.8531
- Jul 23, 2026Dividend: 0.7213
- Jul 30, 2026Dividend: 0.6309
- Aug 6, 2026Dividend: 0.6754
- Aug 13, 2026Dividend: 0.5636
- Aug 20, 2026Dividend: 0.6094
- Aug 27, 2026Dividend: 0.4843
- Sep 3, 2026Dividend: 0.4868
- Sep 10, 2026Dividend: 0.3763
- Sep 17, 2026Dividend: 0.3906
- Sep 24, 2026Dividend: 0.7791
- Oct 1, 2026Dividend: 0.9871
- Oct 8, 2026Dividend: 1.0254
- Oct 15, 2026Dividend: 0.6677
- Oct 22, 2026Dividend: 0.3387
- Oct 29, 2026Dividend: 0.3559
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.