Roundhill AMD WeeklyPay ETF AMDW
Set alert
69.55 USD -6.92 -9.04%
At close · Nov 2
70.84 +1.29 +1.85%
After hours · Nov 2, 7:35 PM ET
69.54 Day range 78.03
38.30 52-week range 115.90
- YTD
- +37.83%
- 1 year
- -2.88%
- Open
- 77.99
- Prev close
- 76.47
- Mkt cap
- 38.04M
- Vol
- 93.36K
- Avg vol
- 90.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 69.54
- High
- 78.03
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 26, 2026Dividend: 0.285112
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 1 week ago |
Your note
Sign in to keep a note on AMDW — it syncs with the Stock Master app.