Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Roundhill AMD WeeklyPay ETF AMDW

Set alert

Price alert · AMDW

All alert types
77.22 USD -11.52 -12.98%

At close

78.73 +1.51 +1.96%

Pre-market · Nov 2, 8:49 AM ET

Bid
76.83 × 1
Ask
77.37 × 3
75.19 Day range 79.74
38.30 52-week range 115.90
YTD
+53.03%
1 year
+8.49%
Open
77.88
Prev close
88.74
Mkt cap
38.04M
Vol
116.50K
Avg vol
90.27K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
75.19
High
79.74

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (45)
NameTimeAgo
RSI: OverboughtOct 30, 3:51 PM2 days ago
SMA: BullishOct 30, 3:46 PM2 days ago
SMA: BearishOct 30, 3:41 PM2 days ago
SMA: BullishOct 30, 3:38 PM2 days ago
SMA: BearishOct 30, 3:30 PM2 days ago
SMA: BullishOct 30, 3:14 PM2 days ago
SMA: BullishOct 30, 3:14 PM2 days ago
SMA: BearishOct 30, 3:04 PM2 days ago
SMA: BullishOct 30, 2:58 PM2 days ago
SMA: BearishOct 30, 2:49 PM2 days ago
MACD: Buy SignalOct 30, 2:44 PM2 days ago
SMA: BullishOct 30, 2:43 PM2 days ago
RSI: OversoldOct 30, 2:32 PM2 days ago
MACD: Sell SignalOct 30, 2:21 PM2 days ago
SMA: BearishOct 30, 2:20 PM2 days ago
SMA: BullishOct 30, 2:10 PM2 days ago
MACD: Buy SignalOct 30, 2:10 PM2 days ago
MACD: Sell SignalOct 30, 2:03 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
SMA: BearishOct 30, 1:47 PM2 days ago
SMA: BullishOct 30, 1:44 PM2 days ago
SMA: BullishOct 30, 1:39 PM2 days ago
SMA: BearishOct 30, 1:27 PM2 days ago
SMA: BullishOct 30, 1:24 PM2 days ago
MACD: Buy SignalOct 30, 1:21 PM2 days ago
MACD: Sell SignalOct 30, 1:13 PM2 days ago
RSI: OversoldOct 30, 1:11 PM2 days ago
RSI: OversoldOct 30, 12:49 PM2 days ago
SMA: BearishOct 30, 12:46 PM2 days ago
SMA: BullishOct 30, 12:34 PM2 days ago
MACD: Buy SignalOct 30, 12:34 PM2 days ago
RSI: OversoldOct 30, 12:04 PM2 days ago
SMA: BearishOct 30, 11:19 AM2 days ago
SMA: BullishOct 30, 11:17 AM2 days ago
SMA: BearishOct 30, 11:13 AM2 days ago
SMA: BullishOct 30, 11:10 AM2 days ago
MACD: Sell SignalOct 30, 10:53 AM2 days ago
SMA: BearishOct 30, 10:51 AM2 days ago
SMA: BearishOct 30, 10:50 AM2 days ago
MACD: Buy SignalOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:38 AM2 days ago
SMA: BullishOct 30, 10:33 AM2 days ago
SMA: BearishOct 30, 10:12 AM2 days ago
SMA: BullishOct 30, 10:00 AM2 days ago
SMA: BearishOct 30, 9:57 AM2 days ago

Your note

Sign in to keep a note on AMDW — it syncs with the Stock Master app.