Roundhill AMD WeeklyPay ETF AMDW
Set alert
76.71 USD +0.24 +0.32%
As of Nov 2, 9:34 AM ET
76.50 Day range 78.03
38.30 52-week range 115.90
- YTD
- +52.02%
- 1 year
- +7.77%
- Open
- 77.88
- Prev close
- 76.47
- Mkt cap
- 38.04M
- Vol
- 7.38K
- Avg vol
- 90.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 76.50
- High
- 78.03
1M chart
Events in this range
- Oct 5, 2026Dividend: 1.5288
- Oct 13, 2026Dividend: 1.07817
- Oct 19, 2026Dividend: 0.740847
- Oct 26, 2026Dividend: 0.285112
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
Your note
Sign in to keep a note on AMDW — it syncs with the Stock Master app.