Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Graniteshares 1x Short AMD Daily ETF AMDS

Full chart Compare
Set alert

Price alert · AMDS

All alert types
13.12 USD +0.02 (+0.15%)

Regular-session close

12.99 Day range 13.15
9.48 52-week range 18.10
YTD
-17.64%
1 year
+2.50%

AMDS price history

AMDS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Jun 20, 202512.9913.1512.9913.12-0.03-0.23%74,307
Jun 18, 202513.0213.2312.8913.15+0.06+0.46%205,802
Jun 17, 202513.0113.1512.7513.09-0.10-0.76%255,481
Jun 16, 202514.2414.2412.9713.19-1.24-8.59%774,107
Jun 13, 202514.4914.5414.2614.43+0.26+1.83%123,277
Jun 12, 202513.9114.1913.7414.17+0.33+2.38%104,295
Jun 11, 202513.5813.9713.5813.84+0.22+1.62%79,978
Jun 10, 202513.8413.8513.5313.62-0.18-1.30%91,238
Jun 9, 202514.1114.1113.7313.80-0.67-4.63%237,106
Jun 6, 202514.2614.4814.2314.47-0.07-0.48%23,224
Jun 5, 202514.1414.6414.1414.54+0.36+2.54%40,866
Jun 4, 202514.4514.4514.1014.18-0.14-0.98%29,972
Jun 3, 202514.8114.8114.3114.32-0.35-2.39%28,424
Jun 2, 202514.9414.9514.6714.67-0.56-3.68%18,801
May 30, 202515.0715.4715.0715.23+0.33+2.21%12,027
May 29, 202514.6014.9714.6014.900.000.00%6,292
May 28, 202514.7814.9014.7814.90+0.20+1.36%9,834
May 27, 202514.8714.9514.5914.70-0.56-3.67%39,238
May 23, 202515.6015.6015.1815.26+0.03+0.20%60,012
May 22, 202515.0215.2314.9915.23+0.22+1.47%43,565
May 21, 202514.8115.1514.5115.01+0.18+1.21%35,353
May 20, 202514.8415.0214.8114.83+0.17+1.16%22,436
May 19, 202514.6814.7414.6014.66+0.30+2.09%37,506
May 16, 202514.2914.5114.2414.36-0.28-1.91%39,400
May 15, 202514.3914.7314.3814.64+0.34+2.38%32,729
May 14, 202514.0414.4413.7014.30-0.70-4.67%136,872
May 13, 202515.4015.4414.9215.00-0.63-4.03%34,864
May 12, 202515.2815.7515.2815.63-0.84-5.10%32,806
May 9, 202516.4116.6516.4116.47-0.21-1.26%12,011
May 8, 202516.5816.6816.0516.68-0.18-1.07%60,580
May 7, 202516.6617.4516.3716.86-0.37-2.15%94,531
May 6, 202517.2617.3716.9817.23+0.39+2.32%254,638
May 5, 202517.0817.1016.6016.84-0.32-1.86%20,564
May 2, 202517.2117.2117.0117.16-0.40-2.28%21,193
May 1, 202517.1417.5616.9417.56+0.13+0.75%8,120
Apr 30, 202518.3018.4717.4317.43-0.20-1.13%21,516
Apr 29, 202517.7317.7317.4817.63-0.10-0.56%13,713
Apr 28, 202517.7617.9217.4217.73+0.20+1.14%27,142
Apr 25, 202518.1018.1217.5317.53-0.42-2.34%11,402
Apr 24, 202518.7118.7317.9117.95-0.84-4.47%19,287
Apr 23, 202518.4118.8218.0418.79-1.09-5.48%39,458
Apr 22, 202519.7019.9819.6319.88-0.01-0.05%18,481
Apr 21, 202519.8320.2919.8319.89+0.45+2.31%28,749
Apr 17, 202519.1319.5619.1319.44+0.10+0.52%28,848
Apr 16, 202519.4119.8018.9019.34+1.40+7.80%41,785
Apr 15, 202517.8318.0017.6817.94-0.17-0.94%77,670
Apr 14, 202517.6418.2217.6118.11-0.19-1.04%45,280
Apr 11, 202518.9618.9618.0818.30-1.06-5.48%19,052
Apr 10, 202519.0519.8918.6019.36+1.54+8.64%36,535
Apr 9, 202523.2623.2617.8217.82-5.59-23.88%69,365
Apr 8, 202521.1423.7720.6423.41+1.31+5.93%53,744
Apr 7, 202523.1623.4020.7122.10+0.70+3.27%34,775
Apr 4, 202520.5221.6720.3521.40+1.68+8.52%48,284
Apr 3, 202519.0719.7218.7419.72+1.61+8.89%34,308
Apr 2, 202518.3918.3917.9518.11-0.06-0.33%22,674
Apr 1, 202518.3218.4718.1418.17+0.02+0.11%17,657
Mar 31, 202518.6518.8418.1518.15+0.10+0.55%120,060
Mar 28, 202517.7318.1817.5518.05+0.56+3.20%45,876
Mar 27, 202517.6117.6617.3817.49+0.51+3.00%50,397
Mar 26, 202516.4317.1916.1616.98+0.69+4.24%42,339
Mar 25, 202516.4916.5716.2716.29-0.11-0.67%34,698
Mar 24, 202517.0317.1216.2616.40-1.25-7.08%55,499
Mar 21, 202517.7817.9217.6117.65+0.14+0.80%10,615
Mar 20, 202517.6317.6317.3717.51-0.17-0.96%17,763

64 days, newest first. Daily bars as drawn on the AMDS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.