Advanced Micro Devices, Inc. AMD
Set alert
504.80 USD -61.62 -10.88%
At close · Oct 30
508.22 +3.42 +0.68%
After hours · Oct 30, 7:59 PM ET
492.24 Day range 520.40
190.95 52-week range 649.42
- YTD
- +135.71%
- 1 year
- +98.09%
- Open
- 508.51
- Prev close
- 566.42
- Mkt cap
- 824.07B
- Vol
- 39.70M
- Avg vol
- 21.17M
- EPS
- 3.92
- P/E
- 128.78
- Div yield
- 0.00%
More statistics
- Low
- 492.24
- High
- 520.40
- Forward P/E
- 31.74
- Beta
- 2.45
- Short ratio
- 1.74
- Inst. own
- 75.32%
- Dividend
- 0.00
- Ex-div date
- Apr 26, 1995
- Earnings
- Nov 3, 2026
- 50-d avg
- 547.58
- 200-d avg
- 409.08
- 1y target
- 640.21
1m chart
Built from the cached one-day intraday bars.
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:29 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:39 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:31 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:27 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:47 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:18 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:01 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:57 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:32 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:26 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:24 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:19 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:58 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:46 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:42 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:41 AM | 2 days ago |
AMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.90 | 17.75 | 16.35 | -78.56% | 471 | 2 | 67.9% | 492.50 | 5.40 | 5.50 | 4.90 | +1583.33% | 859 | 88 | 71.1% | ||
| 15.25 | 16.10 | 15.20 | -49.45% | 962 | 0 | 67.9% | 495.00 | 5.50 | 5.80 | 5.75 | +2513.64% | 2,138 | 189 | 66.2% | ||
| — | — | — | — | — | — | — | 497.50 | 6.40 | 6.85 | 7.05 | +2720.00% | 1,443 | 50 | 66.6% | ||
| 11.00 | 12.85 | 12.65 | -81.27% | 2,403 | 24 | 62.9% | 500.00 | 7.35 | 7.65 | 7.60 | +1672.73% | 5,659 | 751 | 65.5% | ||
| 10.75 | 11.35 | 11.27 | -56.35% | 1,685 | 3 | 66.3% | 502.50 | 8.45 | 8.95 | 8.56 | +2575.00% | 921 | 175 | 65.9% | ||
| 9.65 | 10.00 | 9.90 | -85.00% | 1,747 | 67 | 66.6% | 505.00 | 9.55 | 10.00 | 10.16 | +2722.22% | 1,372 | 96 | 64.9% | ||
| 8.45 | 8.80 | 8.60 | -84.64% | 2,930 | 16 | 66.3% | 507.50 | 10.80 | 11.35 | 11.08 | +2308.70% | 716 | 69 | 64.7% | ||
| 7.25 | 7.65 | 7.45 | -88.25% | 4,719 | 152 | 65.6% | 510.00 | 12.10 | 12.90 | 13.65 | +2213.56% | 1,794 | 154 | 64.6% | ||
| 6.10 | 6.60 | 6.60 | -88.82% | 2,315 | 18 | 64.7% | 512.50 | 13.55 | 14.35 | 15.30 | +2328.57% | 605 | 279 | 64.0% | ||
| 5.25 | 5.65 | 5.60 | -90.09% | 2,939 | 50 | 64.5% | 515.00 | 15.10 | 15.95 | 15.56 | +2409.68% | 1,588 | 144 | 63.6% | ||