Advertisement

Advanced Micro Devices, Inc. AMD

Set alert

Price alert · AMD

All alert types
504.80 USD -61.62 -10.88%

At close · Oct 30

508.22 +3.42 +0.68%

After hours · Oct 30, 7:59 PM ET

Bid
504.77 × 1
Ask
505.17 × 1
492.24 Day range 520.40
190.95 52-week range 649.42
YTD
+135.71%
1 year
+98.09%
Open
508.51
Prev close
566.42
Mkt cap
824.07B
Vol
39.70M
Avg vol
21.17M
EPS
3.92
P/E
128.78
Div yield
0.00%
More statistics
Low
492.24
High
520.40
Forward P/E
31.74
Beta
2.45
Short ratio
1.74
Inst. own
75.32%
Dividend
0.00
Ex-div date
Apr 26, 1995
Earnings
Nov 3, 2026
50-d avg
547.58
200-d avg
409.08
1y target
640.21

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Rating: Susquehanna · Positive → Positive
Signals (134)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
SMA: BearishOct 30, 3:40 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
RSI: OversoldOct 30, 2:25 PM1 day ago
SMA: BearishOct 30, 1:50 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
RSI: OversoldOct 30, 1:30 PM1 day ago
RSI: OversoldOct 30, 12:10 PM1 day ago
RSI: OversoldOct 30, 12:00 PM1 day ago
RSI: OversoldOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
RSI: OversoldOct 30, 11:00 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
MACD: Buy SignalOct 29, 3:10 PM2 days ago
RSI: OversoldOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
MACD: Buy SignalOct 29, 11:00 AM2 days ago
SMA: BearishOct 29, 10:40 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
RSI: OversoldOct 29, 9:50 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
RSI: OverboughtOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
MACD: Sell SignalOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
RSI: OverboughtOct 28, 2:30 PM3 days ago
MACD: Buy SignalOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:45 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:30 PM3 days ago
MACD: Sell SignalOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
RSI: OverboughtOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:40 PM3 days ago
SMA: BullishOct 28, 12:10 PM3 days ago
SMA: BearishOct 28, 12:05 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
MACD: Sell SignalOct 28, 11:50 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
MACD: Buy SignalOct 28, 11:05 AM3 days ago
SMA: BullishOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
MACD: Sell SignalOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
MACD: Sell SignalOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:45 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:25 PM4 days ago
SMA: BullishOct 27, 12:15 PM4 days ago
SMA: BearishOct 27, 12:10 PM4 days ago
MACD: Sell SignalOct 27, 12:00 PM4 days ago
MACD: Buy SignalOct 27, 11:45 AM4 days ago
RSI: OverboughtOct 27, 11:20 AM4 days ago
SMA: BullishOct 27, 10:45 AM4 days ago
MACD: Sell SignalOct 27, 10:45 AM4 days ago
SMA: BearishOct 27, 10:40 AM4 days ago
RSI: OverboughtOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
RSI: OverboughtOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:25 PM5 days ago
MACD: Sell SignalOct 26, 2:20 PM5 days ago
MACD: Buy SignalOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 12:20 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago
Advertisement