AMD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.90 | 17.75 | 16.35 | -78.56% | 471 | 2 | 67.9% | 492.50 | | 5.40 | 5.50 | 4.90 | +1583.33% | 859 | 88 | 71.1% |
|---|
| 15.25 | 16.10 | 15.20 | -49.45% | 962 | 0 | 67.9% | 495.00 | | 5.50 | 5.80 | 5.75 | +2513.64% | 2,138 | 189 | 66.2% |
|---|
| — | — | — | — | — | — | — | 497.50 | | 6.40 | 6.85 | 7.05 | +2720.00% | 1,443 | 50 | 66.6% |
|---|
| 11.00 | 12.85 | 12.65 | -81.27% | 2,403 | 24 | 62.9% | 500.00 | | 7.35 | 7.65 | 7.60 | +1672.73% | 5,659 | 751 | 65.5% |
|---|
| 10.75 | 11.35 | 11.27 | -56.35% | 1,685 | 3 | 66.3% | 502.50 | | 8.45 | 8.95 | 8.56 | +2575.00% | 921 | 175 | 65.9% |
|---|
| 9.65 | 10.00 | 9.90 | -85.00% | 1,747 | 67 | 66.6% | 505.00 | | 9.55 | 10.00 | 10.16 | +2722.22% | 1,372 | 96 | 64.9% |
|---|
| 8.45 | 8.80 | 8.60 | -84.64% | 2,930 | 16 | 66.3% | 507.50 | | 10.80 | 11.35 | 11.08 | +2308.70% | 716 | 69 | 64.7% |
|---|
| 7.25 | 7.65 | 7.45 | -88.25% | 4,719 | 152 | 65.6% | 510.00 | | 12.10 | 12.90 | 13.65 | +2213.56% | 1,794 | 154 | 64.6% |
|---|
| 6.10 | 6.60 | 6.60 | -88.82% | 2,315 | 18 | 64.7% | 512.50 | | 13.55 | 14.35 | 15.30 | +2328.57% | 605 | 279 | 64.0% |
|---|
| 5.25 | 5.65 | 5.60 | -90.09% | 2,939 | 50 | 64.5% | 515.00 | | 15.10 | 15.95 | 15.56 | +2409.68% | 1,588 | 144 | 63.6% |
|---|
Sign in to watch contracts
