AMC Robotics Corporation AMCI
Set alert
2.08 USD -0.39 -15.79%
At close · Oct 30
2.12 +0.04 +1.92%
After hours · Oct 30, 4:00 PM ET
2.03 Day range 2.57
1.91 52-week range 14.65
- YTD
- -73.70%
- 1 year
- -72.99%
- Open
- 2.51
- Prev close
- 2.47
- Mkt cap
- 49.69M
- Vol
- 78.64K
- Avg vol
- 110.03K
- EPS
- -1.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.03
- High
- 2.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.01
- Inst. own
- 80.47%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.81
- 200-d avg
- 9.83
- 1y target
- 0.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare AMCI
Chart and line up AMCI against other symbols or a saved comparison set.
- AMCI AMC Robotics Corporation
2.08
-0.39 -15.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMCI | SPY | QQQ |
|---|---|---|---|
| Last price | 2.08 | 755.72 | 690.49 |
| Change | -0.39 | -13.64 | -24.85 |
| Change % | -15.79% | -1.77% | -3.47% |
| Open | 2.51 | 761.38 | 697.13 |
| Day high | 2.57 | 761.46 | 698.63 |
| Day low | 2.03 | 750.36 | 683.45 |
| Previous close | 2.47 | 769.36 | 715.34 |
| Volume | 78.64K | 77.70M | 85.24M |
| Average volume | 110.03K | 41.22M | 34.57M |
| Market cap | 49.69M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.65 | 779.09 | 759.66 |
| 52-week low | 1.91 | 631.97 | 558.28 |
| 1-week return | +6.67% | -0.559233% | -1.97% |
| 1-month return | -37.35% | -0.906075% | -6.66% |
| 3-month return | -58.97% | +1.89% | +1.02% |
| 6-month return | -68.58% | +5.16% | +3.41% |
| Year-to-date return | -73.70% | +10.82% | +12.40% |
| 1-year return | -72.99% | +11.16% | +10.29% |
| 2-year return | -81.46% | +32.90% | +42.71% |
| 50-day moving average | 3.22 | 767.63 | 725.41 |
| 200-day moving average | 5.12 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.01 | — | — |
| Institutional ownership | 80.47% | — | — |