AMC Entertainment Holdings, Inc. AMC
3.08 USD -0.44 (-12.50%)
At closeNov 5, 2026, 7:58 PM EST
3.11 +0.03 +0.82%
After hours · Nov 5, 7:58 PM ET
3.07 Day range 3.77
0.93 52-week range 3.77
- YTD
- +97.44%
- 1 year
- +23.20%
AMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.17 | 2.15 | -16.02% | 76 | 74 | 1000.0% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 30 | 16 | 1000.0% | ||
| 1.44 | 1.68 | 1.55 | -18.85% | 13 | 77 | 1275.0% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 51 | 650.0% | ||
| 1.01 | 1.18 | 1.12 | -24.32% | 29 | 148 | 512.5% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 1,459 | 425.0% | ||
| 0.55 | 0.63 | 0.66 | -34.00% | 175 | 6,049 | 262.5% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 172 | 6,087 | 225.0% | ||
| 0.09 | 0.13 | 0.12 | -78.57% | 7,723 | 16,058 | 96.9% | 3.00 | 0.02 | 0.04 | 0.04 | 0.00% | 5,427 | 11,254 | 96.9% | ||
| 0.02 | 0.03 | 0.01 | -95.65% | 16,833 | 27,478 | 218.8% | 3.50 | 0.39 | 0.46 | 0.42 | +100.00% | 2,173 | 2,432 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 9,681 | 22,133 | 262.5% | 4.00 | 0.81 | 0.98 | 0.89 | +53.45% | 63 | 644 | 462.5% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 1,204 | 6,805 | 350.0% | 4.50 | 1.25 | 1.45 | 1.32 | +14.78% | 201 | 579 | 493.8% | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 298 | 10,404 | 475.0% | 5.00 | 1.80 | 1.97 | 1.88 | +17.50% | 2 | 2 | 662.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 156 | 1,563 | 500.0% | 5.50 | 2.28 | 2.56 | 2.42 | +16.91% | 1 | 3 | 200.0% | ||