AMC Entertainment Holdings, Inc. AMC
3.52 USD +0.24 (+7.32%)
At closeNov 4, 2026, 7:59 PM EST
3.43 -0.09 -2.56%
After hours · Nov 4, 7:59 PM ET
3.33 Day range 3.56
0.93 52-week range 3.56
- YTD
- +125.64%
- 1 year
- +40.24%
AMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 3.05 | 1.91 | +3.24% | 26 | 81 | 1881.3% | 1.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 51 | 525.0% | ||
| 1.47 | 1.56 | 1.48 | +7.25% | 84 | 137 | 550.0% | 2.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1,019 | 440 | 375.0% | ||
| 0.97 | 1.05 | 1.00 | +20.48% | 244 | 6,105 | 340.6% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 2,579 | 4,017 | 237.5% | ||
| 0.52 | 0.59 | 0.56 | +55.56% | 3,236 | 15,992 | 200.0% | 3.00 | 0.04 | 0.05 | 0.04 | -55.56% | 6,380 | 9,299 | 218.8% | ||
| 0.22 | 0.23 | 0.23 | +91.67% | 20,175 | 23,922 | 207.8% | 3.50 | 0.20 | 0.23 | 0.21 | -43.24% | 2,821 | 875 | 217.2% | ||
| 0.08 | 0.09 | 0.08 | +60.00% | 15,237 | 16,183 | 231.3% | 4.00 | 0.54 | 0.64 | 0.58 | -22.67% | 255 | 658 | 260.9% | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 2,786 | 5,499 | 256.3% | 4.50 | 0.87 | 1.28 | 1.15 | -8.73% | 503 | 101 | 350.0% | ||
| 0.02 | 0.03 | 0.03 | 0.00% | 3,009 | 9,553 | 306.3% | 5.00 | 1.32 | 3.30 | 1.60 | -20.79% | 36 | 2 | 1204.7% | ||
| 0.01 | 0.03 | 0.02 | +100.00% | 602 | 1,608 | 350.0% | 5.50 | 1.16 | 3.60 | 2.07 | -7.59% | 2 | 2 | 871.9% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 1,269 | 4,862 | 381.3% | 6.00 | 2.23 | 4.65 | 2.55 | -9.57% | 1 | 2 | 1496.9% | ||