Amber International Holding Limited AMBR
Set alert
1.77 USD +0.17 +10.62%
At close · Oct 30
1.75 -0.02 -1.13%
After hours · Oct 30, 4:00 PM ET
1.54 Day range 1.77
0.88 52-week range 2.79
- YTD
- +2.31%
- 1 year
- -1.12%
- Open
- 1.54
- Prev close
- 1.60
- Mkt cap
- 166.87M
- Vol
- 91.35K
- Avg vol
- 489.08K
- EPS
- 0.02
- P/E
- 88.50
- Div yield
- 0.00%
More statistics
- Low
- 1.54
- High
- 1.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.67
- 200-d avg
- 5.92
- 1y target
- 0.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
Compare AMBR
Chart and line up AMBR against other symbols or a saved comparison set.
- AMBR Amber International Holding Limited
1.77
+0.17 +10.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMBR | SPY | QQQ |
|---|---|---|---|
| Last price | 1.77 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +10.62% | -1.77% | -3.47% |
| Open | 1.54 | 761.38 | 697.13 |
| Day high | 1.77 | 761.46 | 698.63 |
| Day low | 1.54 | 750.36 | 683.45 |
| Previous close | 1.60 | 769.36 | 715.34 |
| Volume | 91.35K | 77.70M | 85.24M |
| Average volume | 489.08K | 41.22M | 34.57M |
| Market cap | 166.87M | 812.08B | 483.28B |
| P/E ratio | 88.50 | 23.99 | 26.44 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.79 | 779.09 | 759.66 |
| 52-week low | 0.88 | 631.97 | 558.28 |
| 1-week return | +11.32% | -0.559233% | -1.97% |
| 1-month return | -0.561798% | -0.906075% | -6.66% |
| 3-month return | +24.65% | +1.89% | +1.02% |
| 6-month return | -22.37% | +5.16% | +3.41% |
| Year-to-date return | +2.31% | +10.82% | +12.40% |
| 1-year return | -1.12% | +11.16% | +10.29% |
| 2-year return | -46.04% | +32.90% | +42.71% |
| 50-day moving average | 1.52 | 767.63 | 725.41 |
| 200-day moving average | 1.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |