Autoliv, Inc. ALV
123.47 USD -0.56 (-0.45%)
At closeNov 6, 2026, 4:02 PM EST
122.85 -0.62 -0.50%
After hours · Nov 6, 4:02 PM ET
120.95 Day range 123.83
100.34 52-week range 131.69
- YTD
- +4.02%
- 1 year
- +2.97%
MAX chart
Chart tools
Signals (140)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 123.05 | Bullish |
| EMA (5) | EMA | 122.56 | Bullish |
| SMA (10) | SMA | 119.66 | Bullish |
| EMA (10) | EMA | 120.66 | Bullish |
| SMA (20) | SMA | 117.49 | Bullish |
| EMA (20) | EMA | 118.61 | Bullish |
| SMA (21) | SMA | 117.12 | Bullish |
| EMA (21) | EMA | 118.50 | Bullish |
| SMA (25) | SMA | 116.25 | Bullish |
| EMA (25) | EMA | 118.15 | Bullish |
| SMA (30) | SMA | 115.67 | Bullish |
| EMA (30) | EMA | 117.91 | Bullish |
| SMA (50) | SMA | 117.08 | Bullish |
| EMA (50) | EMA | 117.81 | Bullish |
| SMA (63) | SMA | 118.17 | Bullish |
| EMA (63) | EMA | 117.95 | Bullish |
| SMA (75) | SMA | 118.86 | Bullish |
| EMA (75) | EMA | 118.08 | Bullish |
| SMA (100) | SMA | 118.81 | Bullish |
| EMA (100) | EMA | 118.26 | Bullish |
| SMA (125) | SMA | 119.95 | Bullish |
| EMA (125) | EMA | 118.33 | Bullish |
| SMA (150) | SMA | 119.14 | Bullish |
| EMA (150) | EMA | 118.28 | Bullish |
| SMA (200) | SMA | 118.14 | Bullish |
| EMA (200) | EMA | 117.76 | Bullish |
| VWAP (HLC/3) | VWAP | 110.76 | Bearish |
| ZZ (0.05) | ZigZag | 123.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 109.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.02 | Bullish |
| WMA (10) | Weighted Moving Average | 121.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 124.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 119.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 118.98 | Bullish |