Autoliv, Inc. ALV
121.37 USD +0.44 (+0.36%)
At closeNov 11, 2026, 4:00 PM EST
121.37 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
119.66 Day range 121.37
99.16 52-week range 132.17
- YTD
- +2.25%
- 1 year
- -1.44%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:50 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:45 AM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.73 | Bearish |
| EMA (5) | EMA | 121.90 | Bearish |
| SMA (10) | SMA | 121.59 | Bearish |
| EMA (10) | EMA | 121.19 | Bearish |
| SMA (20) | SMA | 118.90 | Bullish |
| EMA (20) | EMA | 119.47 | Bullish |
| SMA (21) | SMA | 118.65 | Bullish |
| EMA (21) | EMA | 119.35 | Bullish |
| SMA (25) | SMA | 117.47 | Bullish |
| EMA (25) | EMA | 118.97 | Bullish |
| SMA (30) | SMA | 116.57 | Bullish |
| EMA (30) | EMA | 118.64 | Bullish |
| SMA (50) | SMA | 117.16 | Bullish |
| EMA (50) | EMA | 118.28 | Bullish |
| SMA (63) | SMA | 118.20 | Bullish |
| EMA (63) | EMA | 118.32 | Bullish |
| SMA (75) | SMA | 118.93 | Bullish |
| EMA (75) | EMA | 118.38 | Bullish |
| SMA (100) | SMA | 118.94 | Bullish |
| EMA (100) | EMA | 118.48 | Bullish |
| SMA (125) | SMA | 119.99 | Bullish |
| EMA (125) | EMA | 118.50 | Bullish |
| SMA (150) | SMA | 119.42 | Bullish |
| EMA (150) | EMA | 118.43 | Bullish |
| SMA (200) | SMA | 118.06 | Bullish |
| EMA (200) | EMA | 117.89 | Bullish |
| VWAP (HLC/3) | VWAP | 110.78 | Bearish |
| ZZ (0.05) | ZigZag | 120.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.02 | Bearish |
| WMA (10) | Weighted Moving Average | 122.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 122.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 122.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 121.35 | Bearish |