Autoliv, Inc. ALV
124.33 USD +0.86 (+0.70%)
At closeNov 9, 2026, 4:04 PM EST
124.33 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
124.32 Day range 126.00
99.16 52-week range 132.17
- YTD
- +4.74%
- 1 year
- +2.11%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 16 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 123.37 | Bullish |
| EMA (5) | EMA | 123.15 | Bullish |
| SMA (10) | SMA | 120.56 | Bullish |
| EMA (10) | EMA | 121.32 | Bullish |
| SMA (20) | SMA | 118.18 | Bullish |
| EMA (20) | EMA | 119.16 | Bullish |
| SMA (21) | SMA | 117.81 | Bullish |
| EMA (21) | EMA | 119.03 | Bullish |
| SMA (25) | SMA | 116.74 | Bullish |
| EMA (25) | EMA | 118.63 | Bullish |
| SMA (30) | SMA | 116.01 | Bullish |
| EMA (30) | EMA | 118.32 | Bullish |
| SMA (50) | SMA | 117.13 | Bullish |
| EMA (50) | EMA | 118.06 | Bullish |
| SMA (63) | SMA | 118.20 | Bullish |
| EMA (63) | EMA | 118.15 | Bullish |
| SMA (75) | SMA | 118.95 | Bullish |
| EMA (75) | EMA | 118.24 | Bullish |
| SMA (100) | SMA | 118.89 | Bullish |
| EMA (100) | EMA | 118.38 | Bullish |
| SMA (125) | SMA | 119.99 | Bullish |
| EMA (125) | EMA | 118.42 | Bullish |
| SMA (150) | SMA | 119.28 | Bullish |
| EMA (150) | EMA | 118.36 | Bullish |
| SMA (200) | SMA | 118.13 | Bullish |
| EMA (200) | EMA | 117.81 | Bullish |
| VWAP (HLC/3) | VWAP | 110.85 | Bearish |
| ZZ (0.05) | ZigZag | 124.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 110.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 114.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.18 | Bullish |
| WMA (10) | Weighted Moving Average | 122.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 125.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 120.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 119.88 | Bullish |