Autoliv, Inc. ALV
120.93 USD -3.40 (-2.73%)
At closeNov 10, 2026, 5:05 PM EST
120.93 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
120.53 Day range 124.13
99.16 52-week range 132.17
- YTD
- +1.88%
- 1 year
- -1.14%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 11 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 123.69 | Bearish |
| EMA (5) | EMA | 122.41 | Bearish |
| SMA (10) | SMA | 121.05 | Bearish |
| EMA (10) | EMA | 121.25 | Bearish |
| SMA (20) | SMA | 118.54 | Bullish |
| EMA (20) | EMA | 119.33 | Bullish |
| SMA (21) | SMA | 118.31 | Bullish |
| EMA (21) | EMA | 119.20 | Bullish |
| SMA (25) | SMA | 117.05 | Bullish |
| EMA (25) | EMA | 118.81 | Bullish |
| SMA (30) | SMA | 116.27 | Bullish |
| EMA (30) | EMA | 118.49 | Bullish |
| SMA (50) | SMA | 117.12 | Bullish |
| EMA (50) | EMA | 118.17 | Bullish |
| SMA (63) | SMA | 118.20 | Bullish |
| EMA (63) | EMA | 118.23 | Bullish |
| SMA (75) | SMA | 118.97 | Bullish |
| EMA (75) | EMA | 118.31 | Bullish |
| SMA (100) | SMA | 118.92 | Bullish |
| EMA (100) | EMA | 118.43 | Bullish |
| SMA (125) | SMA | 119.99 | Bullish |
| EMA (125) | EMA | 118.46 | Bullish |
| SMA (150) | SMA | 119.35 | Bullish |
| EMA (150) | EMA | 118.39 | Bullish |
| SMA (200) | SMA | 118.10 | Bullish |
| EMA (200) | EMA | 117.84 | Bullish |
| VWAP (HLC/3) | VWAP | 110.88 | Bearish |
| ZZ (0.05) | ZigZag | 120.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 111.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.17 | Bearish |
| WMA (10) | Weighted Moving Average | 122.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 123.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 121.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 120.69 | Bullish |