Alussa Energy Acquisition Corp. II ALUB
Set alert
10.15 USD 0.00 0.00%
As of Oct 29, 2:36 PM ET
10.14 Day range 10.15
9.92 52-week range 10.18
- YTD
- +1.70%
- 1 year
- +1.70%
- Open
- 10.14
- Prev close
- 10.15
- Mkt cap
- 364.77M
- Vol
- 7
- Avg vol
- 73.75K
- EPS
- -0.61
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.14
- High
- 10.15
1Y chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
Compare ALUB
Chart and line up ALUB against other symbols or a saved comparison set.
- ALUB Alussa Energy Acquisition Corp. II
10.15
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ALUB | SPY | QQQ |
|---|---|---|---|
| Last price | 10.15 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 10.14 | 761.38 | 697.13 |
| Day high | 10.15 | 761.46 | 698.63 |
| Day low | 10.14 | 750.36 | 683.45 |
| Previous close | 10.15 | 769.36 | 715.34 |
| Volume | 7 | 77.70M | 85.24M |
| Average volume | 73.75K | 41.22M | 34.57M |
| Market cap | 364.77M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.61 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.18 | 779.09 | 759.66 |
| 52-week low | 9.92 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +0.098619% | -0.906075% | -6.66% |
| 3-month return | +0.49505% | +1.89% | +1.02% |
| 6-month return | +1.50% | +5.16% | +3.41% |
| Year-to-date return | +1.70% | +10.82% | +12.40% |
| 1-year return | +1.70% | +11.16% | +10.29% |
| 2-year return | +1.70% | +32.90% | +42.71% |
| 50-day moving average | 10.13 | 767.63 | 725.41 |
| 200-day moving average | 10.06 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |